S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,99 18:38 |
184,17 184,59 |
+0,22 % 0,40 |
186,19 183,13 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1850 18:37 |
92,6800 92,4900 |
+0,75 % 0,70 |
94,5500 92,4900 |
1,68 Mio. | |
GE Vernova Inc US36828A1016 |
253,56 18:37 |
250,76 251,22 |
+0,93 % 2,34 |
254,43 249,58 |
874,69 Tsd. | |
Gen Digital Inc US6687711084 |
27,3800 18:37 |
27,1900 27,1700 |
+0,77 % 0,21 |
27,5075 27,1900 |
1,77 Mio. | |
Generac Holding Inc US3687361044 |
156,25 18:37 |
154,00 152,22 |
+2,65 % 4,03 |
157,67 153,20 |
394,50 Tsd. | |
General Dynamics Corporation US3695501086 |
301,74 18:37 |
300,34 300,49 |
+0,42 % 1,25 |
302,35 300,31 |
277,87 Tsd. | |
General Mills Inc US3703341046 |
74,50 18:37 |
74,13 73,99 |
+0,68 % 0,51 |
74,98 74,06 |
578,98 Tsd. | |
General Motors Company US37045V1008 |
46,64 18:37 |
46,37 45,81 |
+1,81 % 0,83 |
47,07 45,99 |
4,89 Mio. | |
Genuine Parts Co US3724601055 |
141,50 18:37 |
142,34 141,50 |
+0,00 % 0,00 |
143,58 141,49 |
171,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1900 18:37 |
83,2300 83,0400 |
+1,38 % 1,15 |
84,3300 83,0400 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
100,32 18:37 |
98,65 97,67 |
+2,71 % 2,65 |
101,19 97,85 |
1,08 Mio. | |
Globe Life Inc US37959E1029 |
104,05 18:37 |
109,59 109,60 |
-5,06 % -5,55 |
109,59 103,30 |
456,57 Tsd. | |
GoDaddy Inc US3802371076 |
156,22 18:37 |
155,58 155,63 |
+0,38 % 0,59 |
156,59 154,80 |
219,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,76 18:36 |
498,97 496,92 |
+0,97 % 4,84 |
505,40 495,86 |
617,75 Tsd. | |
Halliburton Co US4062161017 |
28,30 18:37 |
27,97 27,81 |
+1,76 % 0,49 |
28,44 27,89 |
4,93 Mio. |