S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,53 16:54 |
184,17 184,59 |
+0,51 % 0,94 |
185,70 183,13 |
708,21 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,1000 16:54 |
92,6800 92,4900 |
+1,74 % 1,61 |
94,1900 92,4900 |
708,95 Tsd. | |
GE Vernova Inc US36828A1016 |
253,76 16:54 |
250,76 251,22 |
+1,01 % 2,54 |
253,99 249,58 |
541,27 Tsd. | |
Gen Digital Inc US6687711084 |
27,4350 16:54 |
27,1900 27,1700 |
+0,98 % 0,27 |
27,4600 27,1900 |
1,51 Mio. | |
Generac Holding Inc US3687361044 |
157,45 16:53 |
154,00 152,22 |
+3,44 % 5,23 |
157,67 153,20 |
270,49 Tsd. | |
General Dynamics Corporation US3695501086 |
302,17 16:53 |
300,34 300,49 |
+0,56 % 1,68 |
302,35 300,31 |
160,97 Tsd. | |
General Mills Inc US3703341046 |
74,74 16:54 |
74,13 73,99 |
+1,01 % 0,75 |
74,81 74,06 |
245,52 Tsd. | |
General Motors Company US37045V1008 |
46,73 16:54 |
46,37 45,81 |
+2,00 % 0,92 |
46,74 45,99 |
2,73 Mio. | |
Genuine Parts Co US3724601055 |
143,06 16:54 |
142,34 141,50 |
+1,10 % 1,56 |
143,16 141,49 |
80,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,7700 16:53 |
83,2300 83,0400 |
+0,88 % 0,73 |
83,8700 83,0400 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
100,11 16:54 |
98,65 97,67 |
+2,49 % 2,44 |
100,24 97,85 |
600,13 Tsd. | |
Globe Life Inc US37959E1029 |
107,15 16:54 |
109,59 109,60 |
-2,24 % -2,46 |
109,59 106,70 |
136,26 Tsd. | |
GoDaddy Inc US3802371076 |
156,23 16:52 |
155,58 155,63 |
+0,39 % 0,60 |
156,43 154,80 |
133,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,47 16:53 |
498,97 496,92 |
+0,71 % 3,55 |
501,31 495,86 |
288,53 Tsd. | |
Halliburton Co US4062161017 |
28,39 16:54 |
27,97 27,81 |
+2,09 % 0,58 |
28,44 27,89 |
2,89 Mio. |