S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,42 18:09 |
184,17 184,59 |
+0,45 % 0,83 |
186,19 183,13 |
1,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,7900 18:10 |
92,6800 92,4900 |
+1,41 % 1,30 |
94,5500 92,4900 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
253,53 18:10 |
250,76 251,22 |
+0,92 % 2,31 |
253,99 249,58 |
737,09 Tsd. | |
Gen Digital Inc US6687711084 |
27,3950 18:10 |
27,1900 27,1700 |
+0,83 % 0,23 |
27,5075 27,1900 |
1,72 Mio. | |
Generac Holding Inc US3687361044 |
156,71 18:10 |
154,00 152,22 |
+2,95 % 4,49 |
157,67 153,20 |
364,56 Tsd. | |
General Dynamics Corporation US3695501086 |
301,32 18:08 |
300,34 300,49 |
+0,28 % 0,83 |
302,35 300,31 |
247,55 Tsd. | |
General Mills Inc US3703341046 |
74,55 18:10 |
74,13 73,99 |
+0,75 % 0,56 |
74,98 74,06 |
531,70 Tsd. | |
General Motors Company US37045V1008 |
46,86 18:09 |
46,37 45,81 |
+2,28 % 1,05 |
47,07 45,99 |
3,94 Mio. | |
Genuine Parts Co US3724601055 |
142,35 18:07 |
142,34 141,50 |
+0,60 % 0,85 |
143,58 141,49 |
139,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2100 18:10 |
83,2300 83,0400 |
+1,41 % 1,17 |
84,3300 83,0400 |
1,96 Mio. | |
Global Payments Inc US37940X1028 |
100,21 18:10 |
98,65 97,67 |
+2,60 % 2,54 |
101,19 97,85 |
1,03 Mio. | |
Globe Life Inc US37959E1029 |
105,79 18:09 |
109,59 109,60 |
-3,48 % -3,81 |
109,59 105,26 |
292,77 Tsd. | |
GoDaddy Inc US3802371076 |
156,01 18:10 |
155,58 155,63 |
+0,24 % 0,38 |
156,59 154,80 |
170,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,08 18:10 |
498,97 496,92 |
+1,04 % 5,16 |
505,40 495,86 |
564,06 Tsd. | |
Halliburton Co US4062161017 |
28,30 18:10 |
27,97 27,81 |
+1,74 % 0,49 |
28,44 27,89 |
4,30 Mio. |