S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,29 18:12 |
184,17 184,59 |
+0,38 % 0,70 |
186,19 183,13 |
1,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,7750 18:11 |
92,6800 92,4900 |
+1,39 % 1,29 |
94,5500 92,4900 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
253,40 18:11 |
250,76 251,22 |
+0,87 % 2,18 |
253,99 249,58 |
739,69 Tsd. | |
Gen Digital Inc US6687711084 |
27,3850 18:11 |
27,1900 27,1700 |
+0,79 % 0,22 |
27,5075 27,1900 |
1,72 Mio. | |
Generac Holding Inc US3687361044 |
156,75 18:11 |
154,00 152,22 |
+2,98 % 4,53 |
157,67 153,20 |
365,95 Tsd. | |
General Dynamics Corporation US3695501086 |
301,40 18:12 |
300,34 300,49 |
+0,30 % 0,91 |
302,35 300,31 |
249,70 Tsd. | |
General Mills Inc US3703341046 |
74,55 18:11 |
74,13 73,99 |
+0,76 % 0,56 |
74,98 74,06 |
533,46 Tsd. | |
General Motors Company US37045V1008 |
46,84 18:11 |
46,37 45,81 |
+2,25 % 1,03 |
47,07 45,99 |
3,95 Mio. | |
Genuine Parts Co US3724601055 |
142,35 18:07 |
142,34 141,50 |
+0,60 % 0,85 |
143,58 141,49 |
139,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1900 18:11 |
83,2300 83,0400 |
+1,38 % 1,15 |
84,3300 83,0400 |
1,97 Mio. | |
Global Payments Inc US37940X1028 |
100,13 18:11 |
98,65 97,67 |
+2,52 % 2,46 |
101,19 97,85 |
1,03 Mio. | |
Globe Life Inc US37959E1029 |
105,68 18:10 |
109,59 109,60 |
-3,58 % -3,93 |
109,59 105,26 |
295,73 Tsd. | |
GoDaddy Inc US3802371076 |
155,97 18:11 |
155,58 155,63 |
+0,22 % 0,34 |
156,59 154,80 |
189,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,90 18:11 |
498,97 496,92 |
+1,00 % 4,98 |
505,40 495,86 |
566,58 Tsd. | |
Halliburton Co US4062161017 |
28,32 18:11 |
27,97 27,81 |
+1,82 % 0,51 |
28,44 27,89 |
4,36 Mio. |