S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,65 17:52 |
184,17 184,59 |
+0,57 % 1,06 |
186,19 183,13 |
1,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,9800 17:53 |
92,6800 92,4900 |
+1,61 % 1,49 |
94,5500 92,4900 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
253,11 17:53 |
250,76 251,22 |
+0,75 % 1,89 |
253,99 249,58 |
693,82 Tsd. | |
Gen Digital Inc US6687711084 |
27,3850 17:53 |
27,1900 27,1700 |
+0,79 % 0,22 |
27,5075 27,1900 |
1,69 Mio. | |
Generac Holding Inc US3687361044 |
156,88 17:53 |
154,00 152,22 |
+3,06 % 4,66 |
157,67 153,20 |
347,04 Tsd. | |
General Dynamics Corporation US3695501086 |
301,68 17:52 |
300,34 300,49 |
+0,40 % 1,19 |
302,35 300,31 |
227,96 Tsd. | |
General Mills Inc US3703341046 |
74,70 17:52 |
74,13 73,99 |
+0,96 % 0,71 |
74,98 74,06 |
490,48 Tsd. | |
General Motors Company US37045V1008 |
46,94 17:53 |
46,37 45,81 |
+2,46 % 1,13 |
47,07 45,99 |
3,71 Mio. | |
Genuine Parts Co US3724601055 |
143,18 17:51 |
142,34 141,50 |
+1,19 % 1,68 |
143,58 141,49 |
127,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2100 17:52 |
83,2300 83,0400 |
+1,41 % 1,17 |
84,2750 83,0400 |
1,85 Mio. | |
Global Payments Inc US37940X1028 |
100,52 17:52 |
98,65 97,67 |
+2,92 % 2,85 |
101,19 97,85 |
972,16 Tsd. | |
Globe Life Inc US37959E1029 |
105,93 17:52 |
109,59 109,60 |
-3,35 % -3,67 |
109,59 105,78 |
255,99 Tsd. | |
GoDaddy Inc US3802371076 |
156,19 17:50 |
155,58 155,63 |
+0,36 % 0,56 |
156,59 154,80 |
162,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,66 17:52 |
498,97 496,92 |
+1,36 % 6,74 |
505,40 495,86 |
525,99 Tsd. | |
Halliburton Co US4062161017 |
28,37 17:52 |
27,97 27,81 |
+2,01 % 0,56 |
28,44 27,89 |
4,09 Mio. |