S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,56 20:47 |
184,17 184,59 |
+0,53 % 0,97 |
186,19 183,13 |
2,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,2300 20:47 |
92,6800 92,4900 |
-0,28 % -0,26 |
94,5500 92,0850 |
2,51 Mio. | |
GE Vernova Inc US36828A1016 |
251,90 20:45 |
250,76 251,22 |
+0,27 % 0,68 |
254,43 249,58 |
1,36 Mio. | |
Gen Digital Inc US6687711084 |
27,3250 20:47 |
27,1900 27,1700 |
+0,57 % 0,16 |
27,5075 27,1900 |
2,07 Mio. | |
Generac Holding Inc US3687361044 |
155,47 20:46 |
154,00 152,22 |
+2,13 % 3,25 |
157,67 153,20 |
585,27 Tsd. | |
General Dynamics Corporation US3695501086 |
301,13 20:46 |
300,34 300,49 |
+0,21 % 0,64 |
302,35 300,19 |
433,49 Tsd. | |
General Mills Inc US3703341046 |
74,43 20:47 |
74,13 73,99 |
+0,59 % 0,44 |
74,98 74,06 |
834,07 Tsd. | |
General Motors Company US37045V1008 |
46,45 20:46 |
46,37 45,81 |
+1,39 % 0,64 |
47,07 45,99 |
6,80 Mio. | |
Genuine Parts Co US3724601055 |
141,79 20:45 |
142,34 141,50 |
+0,20 % 0,29 |
143,58 141,17 |
296,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,0000 20:46 |
83,2300 83,0400 |
+1,16 % 0,96 |
84,3300 83,0400 |
2,78 Mio. | |
Global Payments Inc US37940X1028 |
100,17 20:46 |
98,65 97,67 |
+2,56 % 2,50 |
101,19 97,85 |
1,49 Mio. | |
Globe Life Inc US37959E1029 |
104,18 20:45 |
109,59 109,60 |
-4,95 % -5,42 |
109,59 103,02 |
773,61 Tsd. | |
GoDaddy Inc US3802371076 |
155,98 20:46 |
155,58 155,63 |
+0,22 % 0,35 |
156,59 154,80 |
363,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,43 20:45 |
498,97 496,92 |
+0,30 % 1,51 |
505,40 495,86 |
828,81 Tsd. | |
Halliburton Co US4062161017 |
28,43 20:46 |
27,97 27,81 |
+2,21 % 0,62 |
28,44 27,89 |
7,81 Mio. |