S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,70 17:11 |
184,17 184,59 |
+0,60 % 1,11 |
186,19 183,13 |
843,43 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,3000 17:11 |
92,6800 92,4900 |
+1,96 % 1,81 |
94,3400 92,4900 |
841,59 Tsd. | |
GE Vernova Inc US36828A1016 |
252,79 17:11 |
250,76 251,22 |
+0,62 % 1,57 |
253,99 249,58 |
591,10 Tsd. | |
Gen Digital Inc US6687711084 |
27,4750 17:11 |
27,1900 27,1700 |
+1,12 % 0,31 |
27,4800 27,1900 |
1,55 Mio. | |
Generac Holding Inc US3687361044 |
156,80 17:11 |
154,00 152,22 |
+3,01 % 4,58 |
157,67 153,20 |
299,15 Tsd. | |
General Dynamics Corporation US3695501086 |
301,66 17:11 |
300,34 300,49 |
+0,39 % 1,17 |
302,35 300,31 |
181,85 Tsd. | |
General Mills Inc US3703341046 |
74,81 17:12 |
74,13 73,99 |
+1,10 % 0,82 |
74,89 74,06 |
307,69 Tsd. | |
General Motors Company US37045V1008 |
46,88 17:12 |
46,37 45,81 |
+2,32 % 1,07 |
46,89 45,99 |
2,98 Mio. | |
Genuine Parts Co US3724601055 |
143,07 17:10 |
142,34 141,50 |
+1,11 % 1,57 |
143,40 141,49 |
91,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,0500 17:11 |
83,2300 83,0400 |
+1,22 % 1,01 |
84,0900 83,0400 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
100,52 17:12 |
98,65 97,67 |
+2,92 % 2,85 |
100,65 97,85 |
697,19 Tsd. | |
Globe Life Inc US37959E1029 |
106,74 17:12 |
109,59 109,60 |
-2,61 % -2,87 |
109,59 106,51 |
168,18 Tsd. | |
GoDaddy Inc US3802371076 |
156,48 17:12 |
155,58 155,63 |
+0,54 % 0,85 |
156,59 154,80 |
145,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,13 17:12 |
498,97 496,92 |
+1,45 % 7,21 |
504,69 495,86 |
395,41 Tsd. | |
Halliburton Co US4062161017 |
28,38 17:12 |
27,97 27,81 |
+2,03 % 0,57 |
28,44 27,89 |
3,26 Mio. |