S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
186,07 17:01 |
184,17 184,59 |
+0,80 % 1,48 |
186,19 183,13 |
783,67 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,0500 17:02 |
92,6800 92,4900 |
+1,69 % 1,56 |
94,2900 92,4900 |
759,17 Tsd. | |
GE Vernova Inc US36828A1016 |
253,40 17:01 |
250,76 251,22 |
+0,87 % 2,18 |
253,99 249,58 |
562,44 Tsd. | |
Gen Digital Inc US6687711084 |
27,4600 17:01 |
27,1900 27,1700 |
+1,07 % 0,29 |
27,4600 27,1900 |
1,52 Mio. | |
Generac Holding Inc US3687361044 |
156,82 17:00 |
154,00 152,22 |
+3,02 % 4,60 |
157,67 153,20 |
285,89 Tsd. | |
General Dynamics Corporation US3695501086 |
301,72 17:01 |
300,34 300,49 |
+0,41 % 1,23 |
302,35 300,31 |
170,69 Tsd. | |
General Mills Inc US3703341046 |
74,84 17:01 |
74,13 73,99 |
+1,15 % 0,85 |
74,84 74,06 |
260,82 Tsd. | |
General Motors Company US37045V1008 |
46,83 17:01 |
46,37 45,81 |
+2,23 % 1,02 |
46,83 45,99 |
2,81 Mio. | |
Genuine Parts Co US3724601055 |
143,28 17:00 |
142,34 141,50 |
+1,26 % 1,78 |
143,40 141,49 |
85,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,9400 17:01 |
83,2300 83,0400 |
+1,08 % 0,90 |
83,9800 83,0400 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
100,34 17:01 |
98,65 97,67 |
+2,73 % 2,67 |
100,34 97,85 |
617,20 Tsd. | |
Globe Life Inc US37959E1029 |
107,56 16:59 |
109,59 109,60 |
-1,86 % -2,04 |
109,59 106,70 |
143,69 Tsd. | |
GoDaddy Inc US3802371076 |
155,94 17:01 |
155,58 155,63 |
+0,20 % 0,31 |
156,43 154,80 |
137,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,01 17:00 |
498,97 496,92 |
+0,82 % 4,09 |
501,83 495,86 |
306,24 Tsd. | |
Halliburton Co US4062161017 |
28,43 17:01 |
27,97 27,81 |
+2,21 % 0,62 |
28,44 27,89 |
3,08 Mio. |