S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,61 18:51 |
184,17 184,59 |
+0,55 % 1,02 |
186,19 183,13 |
1,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1450 18:52 |
92,6800 92,4900 |
+0,71 % 0,66 |
94,5500 92,4900 |
1,79 Mio. | |
GE Vernova Inc US36828A1016 |
253,57 18:52 |
250,76 251,22 |
+0,93 % 2,35 |
254,43 249,58 |
901,19 Tsd. | |
Gen Digital Inc US6687711084 |
27,4000 18:51 |
27,1900 27,1700 |
+0,85 % 0,23 |
27,5075 27,1900 |
1,79 Mio. | |
Generac Holding Inc US3687361044 |
156,16 18:52 |
154,00 152,22 |
+2,59 % 3,94 |
157,67 153,20 |
416,00 Tsd. | |
General Dynamics Corporation US3695501086 |
301,93 18:52 |
300,34 300,49 |
+0,48 % 1,44 |
302,35 300,31 |
292,18 Tsd. | |
General Mills Inc US3703341046 |
74,45 18:51 |
74,13 73,99 |
+0,62 % 0,46 |
74,98 74,06 |
620,64 Tsd. | |
General Motors Company US37045V1008 |
46,49 18:52 |
46,37 45,81 |
+1,49 % 0,68 |
47,07 45,99 |
5,12 Mio. | |
Genuine Parts Co US3724601055 |
141,69 18:50 |
142,34 141,50 |
+0,13 % 0,19 |
143,58 141,49 |
181,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,0800 18:52 |
83,2300 83,0400 |
+1,25 % 1,04 |
84,3300 83,0400 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
100,14 18:52 |
98,65 97,67 |
+2,53 % 2,47 |
101,19 97,85 |
1,15 Mio. | |
Globe Life Inc US37959E1029 |
103,76 18:52 |
109,59 109,60 |
-5,33 % -5,85 |
109,59 103,02 |
533,67 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 18:51 |
155,58 155,63 |
+0,26 % 0,40 |
156,59 154,80 |
235,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,90 18:51 |
498,97 496,92 |
+0,80 % 3,98 |
505,40 495,86 |
635,85 Tsd. | |
Halliburton Co US4062161017 |
28,29 18:52 |
27,97 27,81 |
+1,73 % 0,48 |
28,44 27,89 |
5,08 Mio. |