S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,48 19:24 |
184,17 184,59 |
+0,48 % 0,89 |
186,19 183,13 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,8550 19:25 |
92,6800 92,4900 |
+0,39 % 0,37 |
94,5500 92,4900 |
2,01 Mio. | |
GE Vernova Inc US36828A1016 |
252,20 19:24 |
250,76 251,22 |
+0,39 % 0,98 |
254,43 249,58 |
979,67 Tsd. | |
Gen Digital Inc US6687711084 |
27,3750 19:23 |
27,1900 27,1700 |
+0,75 % 0,21 |
27,5075 27,1900 |
1,84 Mio. | |
Generac Holding Inc US3687361044 |
155,71 19:23 |
154,00 152,22 |
+2,29 % 3,49 |
157,67 153,20 |
456,23 Tsd. | |
General Dynamics Corporation US3695501086 |
301,29 19:24 |
300,34 300,49 |
+0,26 % 0,80 |
302,35 300,31 |
323,16 Tsd. | |
General Mills Inc US3703341046 |
74,50 19:23 |
74,13 73,99 |
+0,69 % 0,51 |
74,98 74,06 |
678,84 Tsd. | |
General Motors Company US37045V1008 |
46,43 19:24 |
46,37 45,81 |
+1,34 % 0,62 |
47,07 45,99 |
5,53 Mio. | |
Genuine Parts Co US3724601055 |
141,30 19:23 |
142,34 141,50 |
-0,14 % -0,20 |
143,58 141,17 |
205,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1800 19:23 |
83,2300 83,0400 |
+1,37 % 1,14 |
84,3300 83,0400 |
2,37 Mio. | |
Global Payments Inc US37940X1028 |
100,24 19:23 |
98,65 97,67 |
+2,63 % 2,57 |
101,19 97,85 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
104,16 19:23 |
109,59 109,60 |
-4,96 % -5,44 |
109,59 103,02 |
608,71 Tsd. | |
GoDaddy Inc US3802371076 |
155,92 19:23 |
155,58 155,63 |
+0,18 % 0,29 |
156,59 154,80 |
263,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,41 19:23 |
498,97 496,92 |
+0,50 % 2,49 |
505,40 495,86 |
694,32 Tsd. | |
Halliburton Co US4062161017 |
28,26 19:24 |
27,97 27,81 |
+1,62 % 0,45 |
28,44 27,89 |
5,60 Mio. |