S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,81 17:10 |
184,17 184,59 |
+0,66 % 1,22 |
186,19 183,13 |
826,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,2700 17:10 |
92,6800 92,4900 |
+1,92 % 1,78 |
94,3400 92,4900 |
823,98 Tsd. | |
GE Vernova Inc US36828A1016 |
252,92 17:10 |
250,76 251,22 |
+0,68 % 1,70 |
253,99 249,58 |
588,71 Tsd. | |
Gen Digital Inc US6687711084 |
27,4650 17:10 |
27,1900 27,1700 |
+1,09 % 0,30 |
27,4800 27,1900 |
1,55 Mio. | |
Generac Holding Inc US3687361044 |
156,96 17:09 |
154,00 152,22 |
+3,11 % 4,74 |
157,67 153,20 |
297,79 Tsd. | |
General Dynamics Corporation US3695501086 |
301,61 17:09 |
300,34 300,49 |
+0,37 % 1,12 |
302,35 300,31 |
180,23 Tsd. | |
General Mills Inc US3703341046 |
74,83 17:09 |
74,13 73,99 |
+1,14 % 0,84 |
74,88 74,06 |
294,72 Tsd. | |
General Motors Company US37045V1008 |
46,85 17:10 |
46,37 45,81 |
+2,27 % 1,04 |
46,89 45,99 |
2,96 Mio. | |
Genuine Parts Co US3724601055 |
143,17 17:10 |
142,34 141,50 |
+1,18 % 1,67 |
143,40 141,49 |
90,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,0800 17:10 |
83,2300 83,0400 |
+1,25 % 1,04 |
84,0900 83,0400 |
1,56 Mio. | |
Global Payments Inc US37940X1028 |
100,15 17:09 |
98,65 97,67 |
+2,53 % 2,48 |
100,34 97,85 |
650,41 Tsd. | |
Globe Life Inc US37959E1029 |
106,86 17:09 |
109,59 109,60 |
-2,50 % -2,74 |
109,59 106,69 |
163,50 Tsd. | |
GoDaddy Inc US3802371076 |
156,47 17:08 |
155,58 155,63 |
+0,54 % 0,84 |
156,47 154,80 |
142,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,15 17:09 |
498,97 496,92 |
+1,45 % 7,23 |
504,49 495,86 |
380,13 Tsd. | |
Halliburton Co US4062161017 |
28,33 17:10 |
27,97 27,81 |
+1,85 % 0,52 |
28,44 27,89 |
3,25 Mio. |