S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,23 19:52 |
508,07 508,94 |
-0,93 % -4,71 |
508,07 502,50 |
238,78 Tsd. | |
GE Aerospace US3696043013 |
185,94 19:56 |
185,08 185,38 |
+0,30 % 0,56 |
186,15 183,09 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,4100 19:56 |
92,5100 91,9900 |
+1,54 % 1,42 |
94,3200 92,3900 |
1,57 Mio. | |
GE Vernova Inc US36828A1016 |
252,50 19:56 |
251,00 249,86 |
+1,06 % 2,64 |
255,35 248,96 |
1,73 Mio. | |
Gen Digital Inc US6687711084 |
27,4750 19:56 |
27,4700 27,4700 |
+0,02 % 0,01 |
27,5300 27,2750 |
747,09 Tsd. | |
Generac Holding Inc US3687361044 |
157,71 19:55 |
155,44 154,84 |
+1,85 % 2,87 |
158,00 154,42 |
397,32 Tsd. | |
General Dynamics Corporation US3695501086 |
298,82 19:56 |
300,00 300,13 |
-0,44 % -1,31 |
301,67 298,51 |
296,83 Tsd. | |
General Mills Inc US3703341046 |
73,50 19:55 |
74,66 74,38 |
-1,18 % -0,88 |
74,75 73,39 |
1,20 Mio. | |
General Motors Company US37045V1008 |
44,80 19:56 |
44,92 46,48 |
-3,62 % -1,68 |
45,90 44,52 |
12,28 Mio. | |
Genuine Parts Co US3724601055 |
140,29 19:55 |
141,34 141,24 |
-0,67 % -0,95 |
141,34 139,40 |
218,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,3500 19:56 |
83,1500 83,6100 |
-0,31 % -0,26 |
84,2500 83,1400 |
1,91 Mio. | |
Global Payments Inc US37940X1028 |
102,24 19:56 |
100,22 101,02 |
+1,20 % 1,22 |
102,55 100,22 |
856,21 Tsd. | |
Globe Life Inc US37959E1029 |
106,06 19:56 |
104,65 104,40 |
+1,59 % 1,66 |
106,37 103,39 |
349,03 Tsd. | |
GoDaddy Inc US3802371076 |
155,89 19:56 |
155,84 156,00 |
-0,07 % -0,12 |
156,61 155,14 |
335,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,22 19:56 |
494,89 498,51 |
-1,06 % -5,30 |
496,52 489,35 |
581,65 Tsd. |