S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,86 18:15 |
508,07 508,94 |
-0,80 % -4,08 |
508,07 503,86 |
93,96 Tsd. | |
GE Aerospace US3696043013 |
185,74 18:16 |
185,08 185,38 |
+0,19 % 0,36 |
186,15 183,09 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,3600 18:16 |
92,5100 91,9900 |
+1,49 % 1,37 |
94,3200 92,3900 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
252,98 18:17 |
251,00 249,86 |
+1,25 % 3,12 |
255,35 248,96 |
1,41 Mio. | |
Gen Digital Inc US6687711084 |
27,4250 18:17 |
27,4700 27,4700 |
-0,16 % -0,05 |
27,5000 27,2750 |
556,28 Tsd. | |
Generac Holding Inc US3687361044 |
156,39 18:17 |
155,44 154,84 |
+1,00 % 1,55 |
157,25 154,42 |
270,52 Tsd. | |
General Dynamics Corporation US3695501086 |
299,85 18:17 |
300,00 300,13 |
-0,09 % -0,28 |
301,67 298,88 |
202,93 Tsd. | |
General Mills Inc US3703341046 |
73,61 18:16 |
74,66 74,38 |
-1,04 % -0,77 |
74,75 73,61 |
836,09 Tsd. | |
General Motors Company US37045V1008 |
44,84 18:16 |
44,92 46,48 |
-3,53 % -1,64 |
45,90 44,52 |
9,96 Mio. | |
Genuine Parts Co US3724601055 |
139,88 18:14 |
141,34 141,24 |
-0,96 % -1,36 |
141,34 139,40 |
159,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,4400 18:17 |
83,1500 83,6100 |
-0,20 % -0,17 |
84,2500 83,1400 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
102,15 18:17 |
100,22 101,02 |
+1,12 % 1,13 |
102,15 100,22 |
605,08 Tsd. | |
Globe Life Inc US37959E1029 |
106,13 18:17 |
104,65 104,40 |
+1,66 % 1,73 |
106,24 103,39 |
233,53 Tsd. | |
GoDaddy Inc US3802371076 |
156,34 18:17 |
155,84 156,00 |
+0,22 % 0,34 |
156,60 155,14 |
248,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,88 18:16 |
494,89 498,51 |
-0,73 % -3,63 |
496,52 489,35 |
471,27 Tsd. |