S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,29 16:56 |
508,07 508,94 |
-0,52 % -2,66 |
508,07 504,82 |
34,97 Tsd. | |
GE Aerospace US3696043013 |
185,19 16:56 |
185,08 185,38 |
-0,10 % -0,19 |
185,49 183,09 |
760,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
92,7750 16:55 |
92,5100 91,9900 |
+0,85 % 0,79 |
94,3200 92,3900 |
805,08 Tsd. | |
GE Vernova Inc US36828A1016 |
250,69 16:55 |
251,00 249,86 |
+0,33 % 0,83 |
255,35 249,86 |
1,03 Mio. | |
Gen Digital Inc US6687711084 |
27,3850 16:56 |
27,4700 27,4700 |
-0,31 % -0,09 |
27,5000 27,2750 |
360,46 Tsd. | |
Generac Holding Inc US3687361044 |
156,68 16:56 |
155,44 154,84 |
+1,19 % 1,84 |
157,25 154,42 |
152,25 Tsd. | |
General Dynamics Corporation US3695501086 |
301,33 16:52 |
300,00 300,13 |
+0,40 % 1,20 |
301,67 298,88 |
124,67 Tsd. | |
General Mills Inc US3703341046 |
73,96 16:55 |
74,66 74,38 |
-0,56 % -0,42 |
74,75 73,80 |
445,38 Tsd. | |
General Motors Company US37045V1008 |
45,17 16:55 |
44,92 46,48 |
-2,83 % -1,32 |
45,90 44,90 |
6,25 Mio. | |
Genuine Parts Co US3724601055 |
140,24 16:55 |
141,34 141,24 |
-0,71 % -1,01 |
141,34 139,82 |
82,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,0500 16:55 |
83,1500 83,6100 |
+0,53 % 0,44 |
84,2500 83,1400 |
1,06 Mio. | |
Global Payments Inc US37940X1028 |
101,71 16:56 |
100,22 101,02 |
+0,68 % 0,69 |
101,72 100,22 |
334,85 Tsd. | |
Globe Life Inc US37959E1029 |
105,58 16:56 |
104,65 104,40 |
+1,13 % 1,18 |
105,95 103,39 |
133,77 Tsd. | |
GoDaddy Inc US3802371076 |
156,29 16:56 |
155,84 156,00 |
+0,19 % 0,29 |
156,38 155,14 |
148,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,13 16:56 |
494,89 498,51 |
-0,68 % -3,38 |
496,52 489,35 |
331,26 Tsd. |