S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,32 17:36 |
508,07 508,94 |
-0,91 % -4,62 |
508,07 504,32 |
58,14 Tsd. | |
GE Aerospace US3696043013 |
185,38 17:36 |
185,08 185,38 |
-+0,00 % -0,01 |
186,15 183,09 |
991,88 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1300 17:37 |
92,5100 91,9900 |
+1,24 % 1,14 |
94,3200 92,3900 |
959,84 Tsd. | |
GE Vernova Inc US36828A1016 |
252,97 17:36 |
251,00 249,86 |
+1,24 % 3,11 |
255,35 248,96 |
1,29 Mio. | |
Gen Digital Inc US6687711084 |
27,3650 17:37 |
27,4700 27,4700 |
-0,38 % -0,11 |
27,5000 27,2750 |
468,51 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 17:36 |
155,44 154,84 |
+0,45 % 0,69 |
157,25 154,42 |
212,38 Tsd. | |
General Dynamics Corporation US3695501086 |
300,33 17:35 |
300,00 300,13 |
+0,06 % 0,20 |
301,67 298,88 |
160,26 Tsd. | |
General Mills Inc US3703341046 |
73,82 17:36 |
74,66 74,38 |
-0,75 % -0,56 |
74,75 73,61 |
695,58 Tsd. | |
General Motors Company US37045V1008 |
44,71 17:36 |
44,92 46,48 |
-3,81 % -1,77 |
45,90 44,67 |
8,53 Mio. | |
Genuine Parts Co US3724601055 |
140,01 17:35 |
141,34 141,24 |
-0,87 % -1,23 |
141,34 139,82 |
110,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6800 17:35 |
83,1500 83,6100 |
+0,08 % 0,07 |
84,2500 83,1400 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
101,99 17:36 |
100,22 101,02 |
+0,96 % 0,97 |
102,10 100,22 |
487,13 Tsd. | |
Globe Life Inc US37959E1029 |
105,47 17:37 |
104,65 104,40 |
+1,02 % 1,07 |
105,95 103,39 |
179,01 Tsd. | |
GoDaddy Inc US3802371076 |
156,23 17:36 |
155,84 156,00 |
+0,14 % 0,23 |
156,48 155,14 |
204,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,31 17:36 |
494,89 498,51 |
-0,84 % -4,20 |
496,52 489,35 |
400,81 Tsd. |