S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
507,11 16:33 |
508,07 508,94 |
-0,36 % -1,83 |
508,07 504,82 |
29,47 Tsd. | |
|
GE Aerospace US3696043013 |
184,88 16:39 |
185,08 185,38 |
-0,27 % -0,50 |
185,49 183,09 |
676,89 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,9100 16:40 |
92,5100 91,9900 |
+1,00 % 0,92 |
94,3200 92,3900 |
697,34 Tsd. | |
|
GE Vernova Inc US36828A1016 |
252,00 16:39 |
251,00 249,86 |
+0,86 % 2,14 |
255,35 249,86 |
847,95 Tsd. | |
|
Gen Digital Inc US6687711084 |
27,4350 16:40 |
27,4700 27,4700 |
-0,13 % -0,04 |
27,5000 27,2750 |
299,23 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,47 16:39 |
155,44 154,84 |
+1,05 % 1,63 |
156,58 154,42 |
131,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
300,87 16:38 |
300,00 300,13 |
+0,24 % 0,74 |
301,05 298,88 |
101,90 Tsd. | |
|
General Mills Inc US3703341046 |
73,90 16:40 |
74,66 74,38 |
-0,65 % -0,48 |
74,75 73,80 |
404,44 Tsd. | |
|
General Motors Company US37045V1008 |
45,21 16:40 |
44,92 46,48 |
-2,73 % -1,27 |
45,90 44,90 |
5,56 Mio. | |
|
Genuine Parts Co US3724601055 |
140,47 16:39 |
141,34 141,24 |
-0,55 % -0,77 |
141,34 139,82 |
73,35 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
84,0900 16:40 |
83,1500 83,6100 |
+0,57 % 0,48 |
84,2500 83,1400 |
970,77 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,34 16:40 |
100,22 101,02 |
+0,31 % 0,32 |
101,66 100,22 |
279,70 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,65 16:40 |
104,65 104,40 |
+1,20 % 1,25 |
105,66 103,39 |
111,47 Tsd. | |
|
GoDaddy Inc US3802371076 |
156,32 16:40 |
155,84 156,00 |
+0,21 % 0,32 |
156,36 155,14 |
133,89 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,86 16:39 |
494,89 498,51 |
-0,73 % -3,65 |
496,52 489,35 |
302,56 Tsd. |