S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,35 20:58 |
508,07 508,94 |
-1,10 % -5,59 |
508,07 501,83 |
279,22 Tsd. | |
GE Aerospace US3696043013 |
186,05 20:59 |
185,08 185,38 |
+0,36 % 0,67 |
186,39 183,09 |
1,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,0950 20:59 |
92,5100 91,9900 |
+1,20 % 1,11 |
94,3200 92,3900 |
1,79 Mio. | |
GE Vernova Inc US36828A1016 |
252,60 20:59 |
251,00 249,86 |
+1,10 % 2,74 |
255,35 248,96 |
1,96 Mio. | |
Gen Digital Inc US6687711084 |
27,3350 20:59 |
27,4700 27,4700 |
-0,49 % -0,14 |
27,5300 27,2400 |
885,27 Tsd. | |
Generac Holding Inc US3687361044 |
157,15 20:58 |
155,44 154,84 |
+1,49 % 2,31 |
158,00 154,42 |
500,50 Tsd. | |
General Dynamics Corporation US3695501086 |
298,81 20:59 |
300,00 300,13 |
-0,44 % -1,32 |
301,67 297,66 |
368,92 Tsd. | |
General Mills Inc US3703341046 |
73,57 20:59 |
74,66 74,38 |
-1,09 % -0,81 |
74,75 73,39 |
1,39 Mio. | |
General Motors Company US37045V1008 |
44,72 20:58 |
44,92 46,48 |
-3,79 % -1,76 |
45,90 44,47 |
14,23 Mio. | |
Genuine Parts Co US3724601055 |
139,31 20:57 |
141,34 141,24 |
-1,37 % -1,93 |
141,34 139,00 |
262,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,5500 20:58 |
83,1500 83,6100 |
-0,07 % -0,06 |
84,2500 83,1400 |
2,31 Mio. | |
Global Payments Inc US37940X1028 |
102,12 20:58 |
100,22 101,02 |
+1,08 % 1,10 |
102,55 100,22 |
1,27 Mio. | |
Globe Life Inc US37959E1029 |
105,36 20:59 |
104,65 104,40 |
+0,92 % 0,96 |
106,37 103,39 |
429,56 Tsd. | |
GoDaddy Inc US3802371076 |
155,96 20:59 |
155,84 156,00 |
-0,03 % -0,04 |
156,61 155,14 |
449,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,38 20:58 |
494,89 498,51 |
-1,23 % -6,13 |
496,52 488,90 |
726,96 Tsd. |