S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
507,08 16:42 |
508,07 508,94 |
-0,37 % -1,86 |
508,07 504,82 |
30,03 Tsd. | |
|
GE Aerospace US3696043013 |
185,38 16:44 |
185,08 185,38 |
+0,00 % 0,00 |
185,49 183,09 |
705,69 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,7800 16:43 |
92,5100 91,9900 |
+0,86 % 0,79 |
94,3200 92,3900 |
712,12 Tsd. | |
|
GE Vernova Inc US36828A1016 |
251,06 16:44 |
251,00 249,86 |
+0,48 % 1,20 |
255,35 249,86 |
875,39 Tsd. | |
|
Gen Digital Inc US6687711084 |
27,4050 16:44 |
27,4700 27,4700 |
-0,24 % -0,07 |
27,5000 27,2750 |
310,73 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,74 16:42 |
155,44 154,84 |
+1,23 % 1,90 |
156,82 154,42 |
135,22 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,08 16:42 |
300,00 300,13 |
+0,32 % 0,95 |
301,11 298,88 |
109,01 Tsd. | |
|
General Mills Inc US3703341046 |
73,94 16:44 |
74,66 74,38 |
-0,59 % -0,44 |
74,75 73,80 |
413,02 Tsd. | |
|
General Motors Company US37045V1008 |
45,25 16:43 |
44,92 46,48 |
-2,65 % -1,23 |
45,90 44,90 |
5,72 Mio. | |
|
Genuine Parts Co US3724601055 |
140,46 16:43 |
141,34 141,24 |
-0,55 % -0,78 |
141,34 139,82 |
76,60 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,9300 16:44 |
83,1500 83,6100 |
+0,38 % 0,32 |
84,2500 83,1400 |
997,86 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,56 16:43 |
100,22 101,02 |
+0,53 % 0,54 |
101,66 100,22 |
288,28 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,71 16:44 |
104,65 104,40 |
+1,25 % 1,31 |
105,79 103,39 |
116,03 Tsd. | |
|
GoDaddy Inc US3802371076 |
156,30 16:43 |
155,84 156,00 |
+0,19 % 0,30 |
156,36 155,14 |
135,84 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,13 16:43 |
494,89 498,51 |
-0,68 % -3,38 |
496,52 489,35 |
308,76 Tsd. |