S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,14 19:37 |
508,07 508,94 |
-0,94 % -4,80 |
508,07 502,50 |
233,36 Tsd. | |
GE Aerospace US3696043013 |
185,92 19:41 |
185,08 185,38 |
+0,29 % 0,54 |
186,15 183,09 |
1,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,5300 19:41 |
92,5100 91,9900 |
+1,67 % 1,54 |
94,3200 92,3900 |
1,53 Mio. | |
GE Vernova Inc US36828A1016 |
252,32 19:42 |
251,00 249,86 |
+0,98 % 2,46 |
255,35 248,96 |
1,68 Mio. | |
Gen Digital Inc US6687711084 |
27,4950 19:42 |
27,4700 27,4700 |
+0,09 % 0,03 |
27,5300 27,2750 |
727,30 Tsd. | |
Generac Holding Inc US3687361044 |
157,57 19:40 |
155,44 154,84 |
+1,76 % 2,73 |
157,85 154,42 |
368,73 Tsd. | |
General Dynamics Corporation US3695501086 |
299,10 19:41 |
300,00 300,13 |
-0,34 % -1,03 |
301,67 298,51 |
288,06 Tsd. | |
General Mills Inc US3703341046 |
73,66 19:41 |
74,66 74,38 |
-0,97 % -0,72 |
74,75 73,39 |
1,15 Mio. | |
General Motors Company US37045V1008 |
44,86 19:41 |
44,92 46,48 |
-3,50 % -1,63 |
45,90 44,52 |
11,97 Mio. | |
Genuine Parts Co US3724601055 |
140,44 19:41 |
141,34 141,24 |
-0,57 % -0,80 |
141,34 139,40 |
211,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,4100 19:41 |
83,1500 83,6100 |
-0,24 % -0,20 |
84,2500 83,1400 |
1,82 Mio. | |
Global Payments Inc US37940X1028 |
102,51 19:41 |
100,22 101,02 |
+1,47 % 1,49 |
102,51 100,22 |
786,46 Tsd. | |
Globe Life Inc US37959E1029 |
106,16 19:41 |
104,65 104,40 |
+1,68 % 1,76 |
106,24 103,39 |
329,83 Tsd. | |
GoDaddy Inc US3802371076 |
156,20 19:41 |
155,84 156,00 |
+0,13 % 0,20 |
156,61 155,14 |
299,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,73 19:40 |
494,89 498,51 |
-0,96 % -4,78 |
496,52 489,35 |
560,54 Tsd. |