S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,78 16:26 |
508,07 508,94 |
-0,62 % -3,16 |
508,07 504,82 |
17,36 Tsd. | |
GE Aerospace US3696043013 |
184,96 16:25 |
185,08 185,38 |
-0,23 % -0,42 |
185,49 183,09 |
607,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,0000 16:26 |
92,5100 91,9900 |
+1,10 % 1,01 |
94,3200 92,3900 |
636,35 Tsd. | |
GE Vernova Inc US36828A1016 |
253,78 16:25 |
251,00 249,86 |
+1,57 % 3,92 |
255,35 249,86 |
829,53 Tsd. | |
Gen Digital Inc US6687711084 |
27,3650 16:26 |
27,4700 27,4700 |
-0,38 % -0,11 |
27,4700 27,2750 |
173,27 Tsd. | |
Generac Holding Inc US3687361044 |
156,50 16:26 |
155,44 154,84 |
+1,07 % 1,66 |
156,52 154,42 |
109,73 Tsd. | |
General Dynamics Corporation US3695501086 |
300,76 16:25 |
300,00 300,13 |
+0,21 % 0,63 |
301,05 298,88 |
82,26 Tsd. | |
General Mills Inc US3703341046 |
73,89 16:25 |
74,66 74,38 |
-0,66 % -0,49 |
74,75 73,81 |
344,80 Tsd. | |
General Motors Company US37045V1008 |
45,36 16:26 |
44,92 46,48 |
-2,41 % -1,12 |
45,90 44,90 |
4,86 Mio. | |
Genuine Parts Co US3724601055 |
140,40 16:23 |
141,34 141,24 |
-0,59 % -0,84 |
141,34 139,82 |
59,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,9400 16:25 |
83,1500 83,6100 |
+0,39 % 0,33 |
84,2500 83,1400 |
857,42 Tsd. | |
Global Payments Inc US37940X1028 |
101,18 16:24 |
100,22 101,02 |
+0,15 % 0,16 |
101,53 100,22 |
233,86 Tsd. | |
Globe Life Inc US37959E1029 |
104,66 16:26 |
104,65 104,40 |
+0,25 % 0,26 |
104,86 103,39 |
77,66 Tsd. | |
GoDaddy Inc US3802371076 |
155,77 16:25 |
155,84 156,00 |
-0,15 % -0,23 |
156,22 155,14 |
106,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,24 16:26 |
494,89 498,51 |
-0,86 % -4,27 |
496,52 489,35 |
275,25 Tsd. |