S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
507,71 15:43 |
508,07 508,94 |
-0,24 % -1,23 |
508,07 504,82 |
4,80 Tsd. | |
|
GE Aerospace US3696043013 |
185,02 15:45 |
185,08 185,38 |
-0,19 % -0,36 |
185,27 183,09 |
365,04 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,6300 15:46 |
92,5100 91,9900 |
+0,70 % 0,64 |
94,3200 92,3900 |
339,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
252,71 15:46 |
251,00 249,86 |
+1,14 % 2,85 |
254,90 249,86 |
209,05 Tsd. | |
|
Gen Digital Inc US6687711084 |
27,2950 15:45 |
27,4700 27,4700 |
-0,64 % -0,18 |
27,4700 27,2900 |
45,98 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,95 15:45 |
155,44 154,84 |
+0,07 % 0,11 |
155,97 154,42 |
47,29 Tsd. | |
|
General Dynamics Corporation US3695501086 |
299,57 15:45 |
300,00 300,13 |
-0,19 % -0,57 |
300,72 298,88 |
38,85 Tsd. | |
|
General Mills Inc US3703341046 |
74,10 15:46 |
74,66 74,38 |
-0,38 % -0,28 |
74,75 74,08 |
81,43 Tsd. | |
|
General Motors Company US37045V1008 |
45,20 15:45 |
44,92 46,48 |
-2,76 % -1,29 |
45,90 44,92 |
2,46 Mio. | |
|
Genuine Parts Co US3724601055 |
140,35 15:43 |
141,34 141,24 |
-0,63 % -0,90 |
141,34 139,82 |
16,26 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,6100 15:46 |
83,1500 83,6100 |
+0,00 % 0,00 |
83,6900 83,1400 |
411,96 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,16 15:45 |
100,22 101,02 |
+0,14 % 0,14 |
101,38 100,22 |
80,12 Tsd. | |
|
Globe Life Inc US37959E1029 |
104,46 15:45 |
104,65 104,40 |
+0,06 % 0,06 |
104,65 103,39 |
33,54 Tsd. | |
|
GoDaddy Inc US3802371076 |
155,90 15:45 |
155,84 156,00 |
-0,06 % -0,10 |
156,00 155,14 |
36,26 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,98 15:46 |
494,89 498,51 |
-1,31 % -6,53 |
496,52 489,35 |
144,15 Tsd. |