S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,38 27.09.24 |
184,17 184,59 |
+0,43 % 0,79 |
186,19 183,13 |
4,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
91,9900 27.09.24 |
92,6800 92,4900 |
-0,54 % -0,50 |
94,5500 91,8900 |
12,62 Mio. | |
GE Vernova Inc US36828A1016 |
249,86 27.09.24 |
250,76 251,22 |
-0,54 % -1,36 |
254,43 249,58 |
2,29 Mio. | |
Gen Digital Inc US6687711084 |
27,4700 27.09.24 |
27,1900 27,1700 |
+1,10 % 0,30 |
27,5075 27,1900 |
3,62 Mio. | |
Generac Holding Inc US3687361044 |
154,84 27.09.24 |
154,00 152,22 |
+1,72 % 2,62 |
157,67 153,20 |
920,07 Tsd. | |
General Dynamics Corporation US3695501086 |
300,13 27.09.24 |
300,34 300,49 |
-0,12 % -0,36 |
302,35 299,97 |
909,25 Tsd. | |
General Mills Inc US3703341046 |
74,38 27.09.24 |
74,13 73,99 |
+0,53 % 0,39 |
74,98 74,06 |
2,96 Mio. | |
General Motors Company US37045V1008 |
46,48 27.09.24 |
46,37 45,81 |
+1,46 % 0,67 |
47,07 45,99 |
13,30 Mio. | |
Genuine Parts Co US3724601055 |
141,24 27.09.24 |
142,34 141,50 |
-0,18 % -0,26 |
143,58 141,03 |
618,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6100 27.09.24 |
83,2300 83,0400 |
+0,69 % 0,57 |
84,3300 83,0400 |
5,46 Mio. | |
Global Payments Inc US37940X1028 |
101,02 27.09.24 |
98,65 97,67 |
+3,43 % 3,35 |
101,52 97,85 |
2,80 Mio. | |
Globe Life Inc US37959E1029 |
104,40 27.09.24 |
109,59 109,60 |
-4,74 % -5,20 |
109,59 103,02 |
1,35 Mio. | |
GoDaddy Inc US3802371076 |
156,00 27.09.24 |
155,58 155,63 |
+0,24 % 0,37 |
156,59 154,80 |
924,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,51 27.09.24 |
498,97 496,92 |
+0,32 % 1,59 |
505,40 495,86 |
1,42 Mio. | |
Halliburton Co US4062161017 |
28,65 27.09.24 |
27,97 27,81 |
+3,02 % 0,84 |
28,66 27,89 |
14,73 Mio. |