S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,87 21:23 |
508,07 508,94 |
-1,00 % -5,07 |
508,07 501,83 |
291,00 Tsd. | |
GE Aerospace US3696043013 |
186,70 21:25 |
185,08 185,38 |
+0,71 % 1,32 |
186,91 183,09 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1800 21:25 |
92,5100 91,9900 |
+1,29 % 1,19 |
94,3200 92,3900 |
1,90 Mio. | |
GE Vernova Inc US36828A1016 |
253,01 21:25 |
251,00 249,86 |
+1,26 % 3,15 |
255,35 248,96 |
2,08 Mio. | |
Gen Digital Inc US6687711084 |
27,3200 21:25 |
27,4700 27,4700 |
-0,55 % -0,15 |
27,5300 27,2400 |
942,73 Tsd. | |
Generac Holding Inc US3687361044 |
157,25 21:25 |
155,44 154,84 |
+1,56 % 2,41 |
158,00 154,42 |
559,01 Tsd. | |
General Dynamics Corporation US3695501086 |
299,29 21:25 |
300,00 300,13 |
-0,28 % -0,84 |
301,67 297,66 |
400,17 Tsd. | |
General Mills Inc US3703341046 |
73,65 21:25 |
74,66 74,38 |
-0,98 % -0,73 |
74,75 73,39 |
1,51 Mio. | |
General Motors Company US37045V1008 |
44,77 21:25 |
44,92 46,48 |
-3,68 % -1,71 |
45,90 44,47 |
14,95 Mio. | |
Genuine Parts Co US3724601055 |
138,91 21:24 |
141,34 141,24 |
-1,65 % -2,33 |
141,34 138,91 |
289,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6677 21:24 |
83,1500 83,6100 |
+0,07 % 0,06 |
84,2500 83,1400 |
2,47 Mio. | |
Global Payments Inc US37940X1028 |
101,88 21:25 |
100,22 101,02 |
+0,85 % 0,86 |
102,55 100,22 |
1,36 Mio. | |
Globe Life Inc US37959E1029 |
105,81 21:24 |
104,65 104,40 |
+1,35 % 1,41 |
106,37 103,39 |
493,48 Tsd. | |
GoDaddy Inc US3802371076 |
156,17 21:24 |
155,84 156,00 |
+0,11 % 0,17 |
156,61 155,14 |
481,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,86 21:25 |
494,89 498,51 |
-1,13 % -5,66 |
496,52 488,90 |
770,64 Tsd. |