S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,12 20:39 |
508,07 508,94 |
-0,95 % -4,82 |
508,07 501,83 |
276,43 Tsd. | |
GE Aerospace US3696043013 |
186,25 20:41 |
185,08 185,38 |
+0,47 % 0,87 |
186,26 183,09 |
1,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1150 20:41 |
92,5100 91,9900 |
+1,22 % 1,13 |
94,3200 92,3900 |
1,72 Mio. | |
GE Vernova Inc US36828A1016 |
252,64 20:41 |
251,00 249,86 |
+1,11 % 2,78 |
255,35 248,96 |
1,92 Mio. | |
Gen Digital Inc US6687711084 |
27,3500 20:41 |
27,4700 27,4700 |
-0,44 % -0,12 |
27,5300 27,2400 |
859,55 Tsd. | |
Generac Holding Inc US3687361044 |
157,09 20:41 |
155,44 154,84 |
+1,45 % 2,25 |
158,00 154,42 |
469,40 Tsd. | |
General Dynamics Corporation US3695501086 |
298,80 20:41 |
300,00 300,13 |
-0,44 % -1,34 |
301,67 297,66 |
356,44 Tsd. | |
General Mills Inc US3703341046 |
73,61 20:41 |
74,66 74,38 |
-1,03 % -0,77 |
74,75 73,39 |
1,35 Mio. | |
General Motors Company US37045V1008 |
44,74 20:42 |
44,92 46,48 |
-3,74 % -1,74 |
45,90 44,47 |
13,84 Mio. | |
Genuine Parts Co US3724601055 |
139,43 20:41 |
141,34 141,24 |
-1,29 % -1,82 |
141,34 139,00 |
249,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,4700 20:41 |
83,1500 83,6100 |
-0,17 % -0,14 |
84,2500 83,1400 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
102,11 20:41 |
100,22 101,02 |
+1,08 % 1,09 |
102,55 100,22 |
1,23 Mio. | |
Globe Life Inc US37959E1029 |
105,49 20:41 |
104,65 104,40 |
+1,04 % 1,09 |
106,37 103,39 |
405,25 Tsd. | |
GoDaddy Inc US3802371076 |
156,19 20:41 |
155,84 156,00 |
+0,12 % 0,19 |
156,61 155,14 |
418,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,57 20:41 |
494,89 498,51 |
-1,19 % -5,94 |
496,52 488,90 |
696,70 Tsd. |