S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
188,58 22:10 |
185,08 185,38 |
+1,73 % 3,20 |
188,71 183,09 |
5,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,8500 22:00 |
92,5100 91,9900 |
+2,02 % 1,86 |
94,3200 92,3900 |
3,98 Mio. | |
GE Vernova Inc US36828A1016 |
254,98 22:10 |
251,00 249,86 |
+2,05 % 5,12 |
255,35 248,96 |
3,37 Mio. | |
Gen Digital Inc US6687711084 |
27,4300 22:00 |
27,4700 27,4700 |
-0,15 % -0,04 |
27,5300 27,2400 |
2,73 Mio. | |
Generac Holding Inc US3687361044 |
158,88 22:10 |
155,44 154,84 |
+2,61 % 4,04 |
159,08 154,42 |
951,93 Tsd. | |
General Dynamics Corporation US3695501086 |
302,20 22:10 |
300,00 300,13 |
+0,69 % 2,07 |
302,26 297,66 |
1,36 Mio. | |
General Mills Inc US3703341046 |
73,85 22:10 |
74,66 74,38 |
-0,71 % -0,53 |
74,75 73,39 |
2,90 Mio. | |
General Motors Company US37045V1008 |
44,84 22:10 |
44,92 46,48 |
-3,53 % -1,64 |
45,90 44,47 |
20,25 Mio. | |
Genuine Parts Co US3724601055 |
139,68 22:10 |
141,34 141,24 |
-1,10 % -1,56 |
141,34 138,91 |
680,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,8400 22:00 |
83,1500 83,6100 |
+0,28 % 0,23 |
84,2500 83,1400 |
5,12 Mio. | |
Global Payments Inc US37940X1028 |
102,42 22:10 |
100,22 101,02 |
+1,39 % 1,40 |
102,57 100,22 |
2,83 Mio. | |
Globe Life Inc US37959E1029 |
105,91 22:10 |
104,65 104,40 |
+1,45 % 1,51 |
106,66 103,39 |
929,15 Tsd. | |
GoDaddy Inc US3802371076 |
156,78 22:10 |
155,84 156,00 |
+0,50 % 0,78 |
156,96 155,14 |
973,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,11 22:10 |
494,89 498,51 |
-0,68 % -3,40 |
496,52 488,90 |
1,60 Mio. | |
Halliburton Co US4062161017 |
29,05 22:10 |
28,50 28,65 |
+1,40 % 0,40 |
29,13 28,38 |
10,73 Mio. |