S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,45 18:07 |
184,17 184,59 |
+0,47 % 0,86 |
186,19 183,13 |
1,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,8700 18:07 |
92,6800 92,4900 |
+1,49 % 1,38 |
94,5500 92,4900 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
253,57 18:07 |
250,76 251,22 |
+0,94 % 2,35 |
253,99 249,58 |
734,00 Tsd. | |
Gen Digital Inc US6687711084 |
27,4100 18:07 |
27,1900 27,1700 |
+0,88 % 0,24 |
27,5075 27,1900 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
156,89 18:07 |
154,00 152,22 |
+3,06 % 4,67 |
157,67 153,20 |
361,87 Tsd. | |
General Dynamics Corporation US3695501086 |
301,34 18:07 |
300,34 300,49 |
+0,28 % 0,85 |
302,35 300,31 |
247,21 Tsd. | |
General Mills Inc US3703341046 |
74,51 18:07 |
74,13 73,99 |
+0,70 % 0,52 |
74,98 74,06 |
525,25 Tsd. | |
General Motors Company US37045V1008 |
46,89 18:08 |
46,37 45,81 |
+2,36 % 1,08 |
47,07 45,99 |
3,93 Mio. | |
Genuine Parts Co US3724601055 |
142,39 18:05 |
142,34 141,50 |
+0,63 % 0,89 |
143,58 141,49 |
137,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2600 18:07 |
83,2300 83,0400 |
+1,47 % 1,22 |
84,3300 83,0400 |
1,95 Mio. | |
Global Payments Inc US37940X1028 |
100,16 18:06 |
98,65 97,67 |
+2,55 % 2,49 |
101,19 97,85 |
1,02 Mio. | |
Globe Life Inc US37959E1029 |
105,70 18:06 |
109,59 109,60 |
-3,56 % -3,90 |
109,59 105,26 |
288,58 Tsd. | |
GoDaddy Inc US3802371076 |
155,97 18:05 |
155,58 155,63 |
+0,22 % 0,34 |
156,59 154,80 |
169,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,56 18:06 |
498,97 496,92 |
+1,13 % 5,64 |
505,40 495,86 |
561,28 Tsd. | |
Halliburton Co US4062161017 |
28,28 18:07 |
27,97 27,81 |
+1,69 % 0,47 |
28,44 27,89 |
4,27 Mio. |