S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,84 21:41 |
184,17 184,59 |
+0,68 % 1,25 |
186,19 183,13 |
3,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,5650 21:41 |
92,6800 92,4900 |
+0,08 % 0,08 |
94,5500 92,0850 |
3,19 Mio. | |
GE Vernova Inc US36828A1016 |
251,44 21:40 |
250,76 251,22 |
+0,09 % 0,22 |
254,43 249,58 |
1,59 Mio. | |
Gen Digital Inc US6687711084 |
27,3950 21:40 |
27,1900 27,1700 |
+0,83 % 0,23 |
27,5075 27,1900 |
2,32 Mio. | |
Generac Holding Inc US3687361044 |
153,98 21:41 |
154,00 152,22 |
+1,16 % 1,76 |
157,67 153,20 |
658,75 Tsd. | |
General Dynamics Corporation US3695501086 |
301,49 21:40 |
300,34 300,49 |
+0,33 % 1,00 |
302,35 300,19 |
522,38 Tsd. | |
General Mills Inc US3703341046 |
74,44 21:41 |
74,13 73,99 |
+0,60 % 0,45 |
74,98 74,06 |
1,02 Mio. | |
General Motors Company US37045V1008 |
46,47 21:40 |
46,37 45,81 |
+1,44 % 0,66 |
47,07 45,99 |
7,63 Mio. | |
Genuine Parts Co US3724601055 |
141,33 21:41 |
142,34 141,50 |
-0,12 % -0,17 |
143,58 141,17 |
353,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,8100 21:41 |
83,2300 83,0400 |
+0,93 % 0,77 |
84,3300 83,0400 |
3,43 Mio. | |
Global Payments Inc US37940X1028 |
101,10 21:40 |
98,65 97,67 |
+3,51 % 3,43 |
101,19 97,85 |
1,80 Mio. | |
Globe Life Inc US37959E1029 |
104,11 21:40 |
109,59 109,60 |
-5,01 % -5,49 |
109,59 103,02 |
905,41 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 21:40 |
155,58 155,63 |
+0,26 % 0,40 |
156,59 154,80 |
455,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,31 21:40 |
498,97 496,92 |
+0,28 % 1,39 |
505,40 495,86 |
930,08 Tsd. | |
Halliburton Co US4062161017 |
28,55 21:41 |
27,97 27,81 |
+2,64 % 0,74 |
28,57 27,89 |
10,11 Mio. |