S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,66 16:56 |
184,17 184,59 |
+0,58 % 1,07 |
185,70 183,13 |
720,55 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,2400 16:57 |
92,6800 92,4900 |
+1,89 % 1,75 |
94,2600 92,4900 |
732,77 Tsd. | |
GE Vernova Inc US36828A1016 |
253,79 16:57 |
250,76 251,22 |
+1,02 % 2,57 |
253,99 249,58 |
550,24 Tsd. | |
Gen Digital Inc US6687711084 |
27,4450 16:57 |
27,1900 27,1700 |
+1,01 % 0,28 |
27,4600 27,1900 |
1,51 Mio. | |
Generac Holding Inc US3687361044 |
157,43 16:57 |
154,00 152,22 |
+3,42 % 5,21 |
157,67 153,20 |
274,35 Tsd. | |
General Dynamics Corporation US3695501086 |
302,03 16:56 |
300,34 300,49 |
+0,51 % 1,54 |
302,35 300,31 |
164,02 Tsd. | |
General Mills Inc US3703341046 |
74,77 16:57 |
74,13 73,99 |
+1,05 % 0,78 |
74,81 74,06 |
251,50 Tsd. | |
General Motors Company US37045V1008 |
46,77 16:56 |
46,37 45,81 |
+2,08 % 0,96 |
46,79 45,99 |
2,76 Mio. | |
Genuine Parts Co US3724601055 |
143,35 16:57 |
142,34 141,50 |
+1,31 % 1,85 |
143,35 141,49 |
83,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,8200 16:56 |
83,2300 83,0400 |
+0,94 % 0,78 |
83,8700 83,0400 |
1,48 Mio. | |
Global Payments Inc US37940X1028 |
100,24 16:57 |
98,65 97,67 |
+2,63 % 2,57 |
100,32 97,85 |
608,62 Tsd. | |
Globe Life Inc US37959E1029 |
107,28 16:57 |
109,59 109,60 |
-2,12 % -2,32 |
109,59 106,70 |
140,44 Tsd. | |
GoDaddy Inc US3802371076 |
156,19 16:56 |
155,58 155,63 |
+0,36 % 0,56 |
156,43 154,80 |
134,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,36 16:56 |
498,97 496,92 |
+0,89 % 4,44 |
501,36 495,86 |
292,76 Tsd. | |
Halliburton Co US4062161017 |
28,38 16:56 |
27,97 27,81 |
+2,03 % 0,57 |
28,44 27,89 |
2,91 Mio. |