S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,68 21:25 |
184,17 184,59 |
+0,59 % 1,09 |
186,19 183,13 |
2,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,5700 21:24 |
92,6800 92,4900 |
+0,09 % 0,08 |
94,5500 92,0850 |
3,03 Mio. | |
GE Vernova Inc US36828A1016 |
251,20 21:25 |
250,76 251,22 |
-0,01 % -0,02 |
254,43 249,58 |
1,51 Mio. | |
Gen Digital Inc US6687711084 |
27,3950 21:24 |
27,1900 27,1700 |
+0,83 % 0,23 |
27,5075 27,1900 |
2,24 Mio. | |
Generac Holding Inc US3687361044 |
154,56 21:25 |
154,00 152,22 |
+1,54 % 2,34 |
157,67 153,20 |
634,94 Tsd. | |
General Dynamics Corporation US3695501086 |
301,72 21:25 |
300,34 300,49 |
+0,41 % 1,23 |
302,35 300,19 |
492,32 Tsd. | |
General Mills Inc US3703341046 |
74,44 21:25 |
74,13 73,99 |
+0,61 % 0,45 |
74,98 74,06 |
952,03 Tsd. | |
General Motors Company US37045V1008 |
46,54 21:25 |
46,37 45,81 |
+1,59 % 0,73 |
47,07 45,99 |
7,33 Mio. | |
Genuine Parts Co US3724601055 |
141,48 21:24 |
142,34 141,50 |
-0,01 % -0,02 |
143,58 141,17 |
337,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,9500 21:24 |
83,2300 83,0400 |
+1,10 % 0,91 |
84,3300 83,0400 |
3,14 Mio. | |
Global Payments Inc US37940X1028 |
100,86 21:24 |
98,65 97,67 |
+3,27 % 3,19 |
101,19 97,85 |
1,66 Mio. | |
Globe Life Inc US37959E1029 |
104,39 21:24 |
109,59 109,60 |
-4,75 % -5,21 |
109,59 103,02 |
864,70 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 21:23 |
155,58 155,63 |
+0,26 % 0,40 |
156,59 154,80 |
416,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,32 21:24 |
498,97 496,92 |
+0,28 % 1,40 |
505,40 495,86 |
887,76 Tsd. | |
Halliburton Co US4062161017 |
28,49 21:24 |
27,97 27,81 |
+2,45 % 0,68 |
28,57 27,89 |
8,55 Mio. |