S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
506,64 16:57 |
508,07 508,94 |
-0,45 % -2,30 |
508,07 504,82 |
35,47 Tsd. | |
|
GE Aerospace US3696043013 |
185,34 16:58 |
185,08 185,38 |
-0,02 % -0,04 |
185,49 183,09 |
768,97 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,8200 16:57 |
92,5100 91,9900 |
+0,90 % 0,83 |
94,3200 92,3900 |
818,11 Tsd. | |
|
GE Vernova Inc US36828A1016 |
250,67 16:57 |
251,00 249,86 |
+0,32 % 0,81 |
255,35 249,86 |
1,07 Mio. | |
|
Gen Digital Inc US6687711084 |
27,4050 16:58 |
27,4700 27,4700 |
-0,24 % -0,07 |
27,5000 27,2750 |
364,24 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,82 16:57 |
155,44 154,84 |
+1,28 % 1,98 |
157,25 154,42 |
153,05 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,06 16:57 |
300,00 300,13 |
+0,31 % 0,93 |
301,67 298,88 |
129,75 Tsd. | |
|
General Mills Inc US3703341046 |
73,94 16:57 |
74,66 74,38 |
-0,59 % -0,44 |
74,75 73,80 |
452,95 Tsd. | |
|
General Motors Company US37045V1008 |
45,12 16:58 |
44,92 46,48 |
-2,94 % -1,37 |
45,90 44,90 |
6,43 Mio. | |
|
Genuine Parts Co US3724601055 |
140,38 16:58 |
141,34 141,24 |
-0,61 % -0,86 |
141,34 139,82 |
84,31 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
84,0900 16:57 |
83,1500 83,6100 |
+0,57 % 0,48 |
84,2500 83,1400 |
1,07 Mio. | |
|
Global Payments Inc US37940X1028 |
101,78 16:58 |
100,22 101,02 |
+0,75 % 0,76 |
101,84 100,22 |
340,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,52 16:58 |
104,65 104,40 |
+1,07 % 1,12 |
105,95 103,39 |
135,17 Tsd. | |
|
GoDaddy Inc US3802371076 |
156,38 16:57 |
155,84 156,00 |
+0,24 % 0,38 |
156,39 155,14 |
150,19 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,55 16:58 |
494,89 498,51 |
-0,79 % -3,96 |
496,52 489,35 |
332,96 Tsd. |