S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
506,86 15:37 |
508,07 508,94 |
-0,41 % -2,08 |
508,07 504,82 |
3,98 Tsd. | |
|
GE Aerospace US3696043013 |
183,93 15:40 |
185,08 185,38 |
-0,78 % -1,45 |
185,27 183,09 |
330,84 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,5650 15:40 |
92,5100 91,9900 |
+0,63 % 0,58 |
94,3200 92,3900 |
296,18 Tsd. | |
|
GE Vernova Inc US36828A1016 |
252,76 15:39 |
251,00 249,86 |
+1,16 % 2,90 |
254,90 249,86 |
116,92 Tsd. | |
|
Gen Digital Inc US6687711084 |
27,3100 15:40 |
27,4700 27,4700 |
-0,58 % -0,16 |
27,4700 27,3050 |
38,15 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,04 15:40 |
155,44 154,84 |
+0,13 % 0,20 |
155,97 154,70 |
36,55 Tsd. | |
|
General Dynamics Corporation US3695501086 |
299,01 15:40 |
300,00 300,13 |
-0,37 % -1,12 |
300,72 298,88 |
34,34 Tsd. | |
|
General Mills Inc US3703341046 |
74,18 15:40 |
74,66 74,38 |
-0,27 % -0,20 |
74,75 74,09 |
63,37 Tsd. | |
|
General Motors Company US37045V1008 |
45,13 15:39 |
44,92 46,48 |
-2,90 % -1,35 |
45,90 44,92 |
1,79 Mio. | |
|
Genuine Parts Co US3724601055 |
140,28 15:40 |
141,34 141,24 |
-0,68 % -0,97 |
141,34 139,82 |
14,02 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,4200 15:40 |
83,1500 83,6100 |
-0,23 % -0,19 |
83,5500 83,1400 |
351,95 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,86 15:40 |
100,22 101,02 |
-0,16 % -0,16 |
101,38 100,22 |
73,80 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,86 15:40 |
104,65 104,40 |
-0,52 % -0,54 |
104,65 103,39 |
30,00 Tsd. | |
|
GoDaddy Inc US3802371076 |
155,63 15:40 |
155,84 156,00 |
-0,24 % -0,37 |
156,00 155,14 |
34,67 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,26 15:40 |
494,89 498,51 |
-1,45 % -7,25 |
496,52 489,35 |
117,69 Tsd. |