S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,37 17:41 |
508,07 508,94 |
-0,90 % -4,57 |
508,07 503,89 |
59,50 Tsd. | |
GE Aerospace US3696043013 |
185,21 17:42 |
185,08 185,38 |
-0,09 % -0,18 |
186,15 183,09 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,2500 17:43 |
92,5100 91,9900 |
+1,37 % 1,26 |
94,3200 92,3900 |
982,08 Tsd. | |
GE Vernova Inc US36828A1016 |
252,13 17:42 |
251,00 249,86 |
+0,91 % 2,27 |
255,35 248,96 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
27,3650 17:43 |
27,4700 27,4700 |
-0,38 % -0,11 |
27,5000 27,2750 |
485,08 Tsd. | |
Generac Holding Inc US3687361044 |
155,41 17:43 |
155,44 154,84 |
+0,37 % 0,57 |
157,25 154,42 |
223,72 Tsd. | |
General Dynamics Corporation US3695501086 |
299,99 17:43 |
300,00 300,13 |
-0,05 % -0,14 |
301,67 298,88 |
171,63 Tsd. | |
General Mills Inc US3703341046 |
73,77 17:43 |
74,66 74,38 |
-0,82 % -0,61 |
74,75 73,61 |
713,53 Tsd. | |
General Motors Company US37045V1008 |
44,60 17:43 |
44,92 46,48 |
-4,06 % -1,89 |
45,90 44,52 |
9,04 Mio. | |
Genuine Parts Co US3724601055 |
139,91 17:43 |
141,34 141,24 |
-0,94 % -1,33 |
141,34 139,82 |
118,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6600 17:44 |
83,1500 83,6100 |
+0,06 % 0,05 |
84,2500 83,1400 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
102,03 17:43 |
100,22 101,02 |
+0,99 % 1,01 |
102,10 100,22 |
511,01 Tsd. | |
Globe Life Inc US37959E1029 |
105,44 17:43 |
104,65 104,40 |
+1,00 % 1,04 |
105,95 103,39 |
189,69 Tsd. | |
GoDaddy Inc US3802371076 |
156,24 17:43 |
155,84 156,00 |
+0,15 % 0,24 |
156,48 155,14 |
208,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,26 17:42 |
494,89 498,51 |
-0,85 % -4,25 |
496,52 489,35 |
415,97 Tsd. |