S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,93 18:23 |
508,07 508,94 |
-0,98 % -5,01 |
508,07 503,64 |
173,77 Tsd. | |
GE Aerospace US3696043013 |
185,50 18:22 |
185,08 185,38 |
+0,06 % 0,12 |
186,15 183,09 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,4550 18:22 |
92,5100 91,9900 |
+1,59 % 1,47 |
94,3200 92,3900 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
253,19 18:22 |
251,00 249,86 |
+1,33 % 3,33 |
255,35 248,96 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
27,4150 18:23 |
27,4700 27,4700 |
-0,20 % -0,06 |
27,5000 27,2750 |
566,28 Tsd. | |
Generac Holding Inc US3687361044 |
156,33 18:23 |
155,44 154,84 |
+0,96 % 1,49 |
157,25 154,42 |
276,98 Tsd. | |
General Dynamics Corporation US3695501086 |
299,50 18:22 |
300,00 300,13 |
-0,21 % -0,63 |
301,67 298,88 |
207,11 Tsd. | |
General Mills Inc US3703341046 |
73,61 18:21 |
74,66 74,38 |
-1,04 % -0,77 |
74,75 73,59 |
858,89 Tsd. | |
General Motors Company US37045V1008 |
44,86 18:22 |
44,92 46,48 |
-3,49 % -1,62 |
45,90 44,52 |
10,05 Mio. | |
Genuine Parts Co US3724601055 |
139,73 18:22 |
141,34 141,24 |
-1,07 % -1,51 |
141,34 139,40 |
163,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,4267 18:22 |
83,1500 83,6100 |
-0,22 % -0,18 |
84,2500 83,1400 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
102,02 18:22 |
100,22 101,02 |
+0,99 % 1,00 |
102,17 100,22 |
625,58 Tsd. | |
Globe Life Inc US37959E1029 |
105,86 18:23 |
104,65 104,40 |
+1,40 % 1,46 |
106,24 103,39 |
256,51 Tsd. | |
GoDaddy Inc US3802371076 |
156,42 18:23 |
155,84 156,00 |
+0,27 % 0,42 |
156,60 155,14 |
254,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,76 18:21 |
494,89 498,51 |
-0,75 % -3,76 |
496,52 489,35 |
479,51 Tsd. |