S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,58 21:31 |
184,17 184,59 |
+0,54 % 0,99 |
186,19 183,13 |
2,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,6100 21:32 |
92,6800 92,4900 |
+0,13 % 0,12 |
94,5500 92,0850 |
3,10 Mio. | |
GE Vernova Inc US36828A1016 |
251,37 21:31 |
250,76 251,22 |
+0,06 % 0,14 |
254,43 249,58 |
1,53 Mio. | |
Gen Digital Inc US6687711084 |
27,4050 21:32 |
27,1900 27,1700 |
+0,86 % 0,24 |
27,5075 27,1900 |
2,27 Mio. | |
Generac Holding Inc US3687361044 |
154,33 21:31 |
154,00 152,22 |
+1,39 % 2,11 |
157,67 153,20 |
645,53 Tsd. | |
General Dynamics Corporation US3695501086 |
301,58 21:31 |
300,34 300,49 |
+0,36 % 1,10 |
302,35 300,19 |
504,48 Tsd. | |
General Mills Inc US3703341046 |
74,48 21:31 |
74,13 73,99 |
+0,66 % 0,49 |
74,98 74,06 |
973,54 Tsd. | |
General Motors Company US37045V1008 |
46,48 21:32 |
46,37 45,81 |
+1,46 % 0,67 |
47,07 45,99 |
7,47 Mio. | |
Genuine Parts Co US3724601055 |
141,36 21:31 |
142,34 141,50 |
-0,10 % -0,14 |
143,58 141,17 |
343,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,9000 21:32 |
83,2300 83,0400 |
+1,04 % 0,86 |
84,3300 83,0400 |
3,20 Mio. | |
Global Payments Inc US37940X1028 |
100,89 21:32 |
98,65 97,67 |
+3,30 % 3,22 |
101,19 97,85 |
1,73 Mio. | |
Globe Life Inc US37959E1029 |
104,24 21:32 |
109,59 109,60 |
-4,89 % -5,36 |
109,59 103,02 |
886,43 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 21:31 |
155,58 155,63 |
+0,26 % 0,40 |
156,59 154,80 |
434,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,86 21:31 |
498,97 496,92 |
+0,39 % 1,94 |
505,40 495,86 |
915,53 Tsd. | |
Halliburton Co US4062161017 |
28,50 21:32 |
27,97 27,81 |
+2,48 % 0,69 |
28,57 27,89 |
9,05 Mio. |