S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,28 19:19 |
184,17 184,59 |
+0,37 % 0,69 |
186,19 183,13 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,6500 19:20 |
92,6800 92,4900 |
+0,17 % 0,16 |
94,5500 92,4900 |
1,98 Mio. | |
GE Vernova Inc US36828A1016 |
252,53 19:20 |
250,76 251,22 |
+0,52 % 1,31 |
254,43 249,58 |
973,12 Tsd. | |
Gen Digital Inc US6687711084 |
27,3650 19:19 |
27,1900 27,1700 |
+0,72 % 0,20 |
27,5075 27,1900 |
1,84 Mio. | |
Generac Holding Inc US3687361044 |
155,77 19:18 |
154,00 152,22 |
+2,33 % 3,55 |
157,67 153,20 |
448,82 Tsd. | |
General Dynamics Corporation US3695501086 |
301,29 19:19 |
300,34 300,49 |
+0,27 % 0,80 |
302,35 300,31 |
319,79 Tsd. | |
General Mills Inc US3703341046 |
74,51 19:18 |
74,13 73,99 |
+0,70 % 0,52 |
74,98 74,06 |
670,21 Tsd. | |
General Motors Company US37045V1008 |
46,44 19:19 |
46,37 45,81 |
+1,38 % 0,63 |
47,07 45,99 |
5,47 Mio. | |
Genuine Parts Co US3724601055 |
141,21 19:17 |
142,34 141,50 |
-0,21 % -0,30 |
143,58 141,18 |
197,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1750 19:19 |
83,2300 83,0400 |
+1,37 % 1,14 |
84,3300 83,0400 |
2,35 Mio. | |
Global Payments Inc US37940X1028 |
100,09 19:19 |
98,65 97,67 |
+2,48 % 2,42 |
101,19 97,85 |
1,23 Mio. | |
Globe Life Inc US37959E1029 |
104,22 19:19 |
109,59 109,60 |
-4,91 % -5,39 |
109,59 103,02 |
599,96 Tsd. | |
GoDaddy Inc US3802371076 |
155,96 19:18 |
155,58 155,63 |
+0,21 % 0,33 |
156,59 154,80 |
262,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,89 19:20 |
498,97 496,92 |
+0,60 % 2,97 |
505,40 495,86 |
685,86 Tsd. | |
Halliburton Co US4062161017 |
28,30 19:20 |
27,97 27,81 |
+1,76 % 0,49 |
28,44 27,89 |
5,55 Mio. |