S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,65 21:55 |
184,17 184,59 |
+0,57 % 1,06 |
186,19 183,13 |
3,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,1400 21:55 |
92,6800 92,4900 |
-0,38 % -0,35 |
94,5500 92,0600 |
3,74 Mio. | |
GE Vernova Inc US36828A1016 |
250,87 21:54 |
250,76 251,22 |
-0,14 % -0,35 |
254,43 249,58 |
1,82 Mio. | |
Gen Digital Inc US6687711084 |
27,4650 21:55 |
27,1900 27,1700 |
+1,09 % 0,30 |
27,5075 27,1900 |
2,51 Mio. | |
Generac Holding Inc US3687361044 |
154,73 21:54 |
154,00 152,22 |
+1,65 % 2,51 |
157,67 153,20 |
724,30 Tsd. | |
General Dynamics Corporation US3695501086 |
300,58 21:54 |
300,34 300,49 |
+0,03 % 0,09 |
302,35 300,19 |
566,70 Tsd. | |
General Mills Inc US3703341046 |
74,33 21:55 |
74,13 73,99 |
+0,45 % 0,34 |
74,98 74,06 |
1,15 Mio. | |
General Motors Company US37045V1008 |
46,44 21:55 |
46,37 45,81 |
+1,36 % 0,63 |
47,07 45,99 |
8,29 Mio. | |
Genuine Parts Co US3724601055 |
141,26 21:55 |
142,34 141,50 |
-0,17 % -0,25 |
143,58 141,17 |
385,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6700 21:56 |
83,2300 83,0400 |
+0,76 % 0,63 |
84,3300 83,0400 |
3,70 Mio. | |
Global Payments Inc US37940X1028 |
101,31 21:56 |
98,65 97,67 |
+3,73 % 3,64 |
101,52 97,85 |
2,15 Mio. | |
Globe Life Inc US37959E1029 |
104,11 21:55 |
109,59 109,60 |
-5,01 % -5,49 |
109,59 103,02 |
993,50 Tsd. | |
GoDaddy Inc US3802371076 |
156,00 21:55 |
155,58 155,63 |
+0,24 % 0,37 |
156,59 154,80 |
523,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,64 21:54 |
498,97 496,92 |
+0,35 % 1,72 |
505,40 495,86 |
992,55 Tsd. | |
Halliburton Co US4062161017 |
28,56 21:55 |
27,97 27,81 |
+2,68 % 0,75 |
28,66 27,89 |
11,65 Mio. |