S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,11 18:31 |
184,17 184,59 |
+0,28 % 0,52 |
186,19 183,13 |
1,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,2124 18:31 |
92,6800 92,4900 |
+0,78 % 0,72 |
94,5500 92,4900 |
1,62 Mio. | |
GE Vernova Inc US36828A1016 |
254,21 18:31 |
250,76 251,22 |
+1,19 % 2,99 |
254,35 249,58 |
821,60 Tsd. | |
Gen Digital Inc US6687711084 |
27,3600 18:31 |
27,1900 27,1700 |
+0,70 % 0,19 |
27,5075 27,1900 |
1,76 Mio. | |
Generac Holding Inc US3687361044 |
156,50 18:30 |
154,00 152,22 |
+2,81 % 4,28 |
157,67 153,20 |
384,70 Tsd. | |
General Dynamics Corporation US3695501086 |
301,68 18:31 |
300,34 300,49 |
+0,40 % 1,19 |
302,35 300,31 |
272,30 Tsd. | |
General Mills Inc US3703341046 |
74,48 18:31 |
74,13 73,99 |
+0,66 % 0,49 |
74,98 74,06 |
570,12 Tsd. | |
General Motors Company US37045V1008 |
46,43 18:32 |
46,37 45,81 |
+1,35 % 0,62 |
47,07 45,99 |
4,51 Mio. | |
Genuine Parts Co US3724601055 |
141,85 18:29 |
142,34 141,50 |
+0,25 % 0,35 |
143,58 141,49 |
169,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2100 18:32 |
83,2300 83,0400 |
+1,41 % 1,17 |
84,3300 83,0400 |
2,08 Mio. | |
Global Payments Inc US37940X1028 |
100,26 18:31 |
98,65 97,67 |
+2,65 % 2,59 |
101,19 97,85 |
1,07 Mio. | |
Globe Life Inc US37959E1029 |
104,25 18:31 |
109,59 109,60 |
-4,88 % -5,35 |
109,59 103,30 |
412,72 Tsd. | |
GoDaddy Inc US3802371076 |
156,15 18:31 |
155,58 155,63 |
+0,33 % 0,52 |
156,59 154,80 |
215,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,61 18:32 |
498,97 496,92 |
+0,94 % 4,69 |
505,40 495,86 |
613,77 Tsd. | |
Halliburton Co US4062161017 |
28,29 18:31 |
27,97 27,81 |
+1,73 % 0,48 |
28,44 27,89 |
4,79 Mio. |