S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,70 21:51 |
184,17 184,59 |
+0,60 % 1,11 |
186,19 183,13 |
3,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,3900 21:53 |
92,6800 92,4900 |
-0,11 % -0,10 |
94,5500 92,0850 |
3,55 Mio. | |
GE Vernova Inc US36828A1016 |
251,01 21:53 |
250,76 251,22 |
-0,08 % -0,21 |
254,43 249,58 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
27,4250 21:51 |
27,1900 27,1700 |
+0,94 % 0,26 |
27,5075 27,1900 |
2,44 Mio. | |
Generac Holding Inc US3687361044 |
154,81 21:53 |
154,00 152,22 |
+1,70 % 2,59 |
157,67 153,20 |
718,99 Tsd. | |
General Dynamics Corporation US3695501086 |
301,08 21:52 |
300,34 300,49 |
+0,20 % 0,59 |
302,35 300,19 |
558,63 Tsd. | |
General Mills Inc US3703341046 |
74,39 21:51 |
74,13 73,99 |
+0,53 % 0,40 |
74,98 74,06 |
1,11 Mio. | |
General Motors Company US37045V1008 |
46,55 21:51 |
46,37 45,81 |
+1,62 % 0,74 |
47,07 45,99 |
8,04 Mio. | |
Genuine Parts Co US3724601055 |
141,32 21:53 |
142,34 141,50 |
-0,13 % -0,18 |
143,58 141,17 |
378,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6500 21:53 |
83,2300 83,0400 |
+0,73 % 0,61 |
84,3300 83,0400 |
3,60 Mio. | |
Global Payments Inc US37940X1028 |
101,39 21:53 |
98,65 97,67 |
+3,80 % 3,72 |
101,52 97,85 |
2,05 Mio. | |
Globe Life Inc US37959E1029 |
104,23 21:51 |
109,59 109,60 |
-4,90 % -5,37 |
109,59 103,02 |
965,12 Tsd. | |
GoDaddy Inc US3802371076 |
156,01 21:51 |
155,58 155,63 |
+0,24 % 0,38 |
156,59 154,80 |
500,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,38 21:53 |
498,97 496,92 |
+0,29 % 1,46 |
505,40 495,86 |
978,55 Tsd. | |
Halliburton Co US4062161017 |
28,60 21:51 |
27,97 27,81 |
+2,82 % 0,79 |
28,66 27,89 |
11,05 Mio. |