S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,68 21:56 |
184,17 184,59 |
+0,59 % 1,09 |
186,19 183,13 |
3,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,0000 21:56 |
92,6800 92,4900 |
-0,53 % -0,49 |
94,5500 91,9700 |
3,93 Mio. | |
GE Vernova Inc US36828A1016 |
250,78 21:56 |
250,76 251,22 |
-0,18 % -0,45 |
254,43 249,58 |
1,84 Mio. | |
Gen Digital Inc US6687711084 |
27,4700 21:57 |
27,1900 27,1700 |
+1,10 % 0,30 |
27,5075 27,1900 |
2,55 Mio. | |
Generac Holding Inc US3687361044 |
154,79 21:56 |
154,00 152,22 |
+1,69 % 2,57 |
157,67 153,20 |
731,01 Tsd. | |
General Dynamics Corporation US3695501086 |
300,54 21:56 |
300,34 300,49 |
+0,02 % 0,05 |
302,35 300,19 |
576,12 Tsd. | |
General Mills Inc US3703341046 |
74,35 21:57 |
74,13 73,99 |
+0,49 % 0,36 |
74,98 74,06 |
1,20 Mio. | |
General Motors Company US37045V1008 |
46,46 21:56 |
46,37 45,81 |
+1,41 % 0,65 |
47,07 45,99 |
8,39 Mio. | |
Genuine Parts Co US3724601055 |
141,23 21:57 |
142,34 141,50 |
-0,19 % -0,28 |
143,58 141,17 |
398,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6400 21:57 |
83,2300 83,0400 |
+0,72 % 0,60 |
84,3300 83,0400 |
3,77 Mio. | |
Global Payments Inc US37940X1028 |
101,31 21:57 |
98,65 97,67 |
+3,72 % 3,64 |
101,52 97,85 |
2,20 Mio. | |
Globe Life Inc US37959E1029 |
104,33 21:57 |
109,59 109,60 |
-4,81 % -5,27 |
109,59 103,02 |
1,02 Mio. | |
GoDaddy Inc US3802371076 |
156,05 21:57 |
155,58 155,63 |
+0,27 % 0,42 |
156,59 154,80 |
537,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,66 21:56 |
498,97 496,92 |
+0,35 % 1,74 |
505,40 495,86 |
1,01 Mio. | |
Halliburton Co US4062161017 |
28,58 21:57 |
27,97 27,81 |
+2,78 % 0,77 |
28,66 27,89 |
11,87 Mio. |