S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,22 18:03 |
184,17 184,59 |
+0,34 % 0,63 |
186,19 183,13 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,8550 18:02 |
92,6800 92,4900 |
+1,48 % 1,37 |
94,5500 92,4900 |
1,18 Mio. | |
GE Vernova Inc US36828A1016 |
253,31 18:02 |
250,76 251,22 |
+0,83 % 2,09 |
253,99 249,58 |
720,49 Tsd. | |
Gen Digital Inc US6687711084 |
27,3950 18:02 |
27,1900 27,1700 |
+0,83 % 0,23 |
27,5075 27,1900 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
156,96 18:02 |
154,00 152,22 |
+3,11 % 4,74 |
157,67 153,20 |
359,66 Tsd. | |
General Dynamics Corporation US3695501086 |
301,30 18:03 |
300,34 300,49 |
+0,27 % 0,81 |
302,35 300,31 |
244,12 Tsd. | |
General Mills Inc US3703341046 |
74,63 18:01 |
74,13 73,99 |
+0,86 % 0,64 |
74,98 74,06 |
504,08 Tsd. | |
General Motors Company US37045V1008 |
46,89 18:03 |
46,37 45,81 |
+2,36 % 1,08 |
47,07 45,99 |
3,88 Mio. | |
Genuine Parts Co US3724601055 |
142,66 18:02 |
142,34 141,50 |
+0,82 % 1,16 |
143,58 141,49 |
134,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2350 18:02 |
83,2300 83,0400 |
+1,44 % 1,20 |
84,3300 83,0400 |
1,93 Mio. | |
Global Payments Inc US37940X1028 |
100,36 18:02 |
98,65 97,67 |
+2,75 % 2,69 |
101,19 97,85 |
1,00 Mio. | |
Globe Life Inc US37959E1029 |
105,44 18:02 |
109,59 109,60 |
-3,80 % -4,16 |
109,59 105,26 |
272,65 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 18:02 |
155,58 155,63 |
+0,26 % 0,40 |
156,59 154,80 |
167,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,73 18:02 |
498,97 496,92 |
+1,17 % 5,81 |
505,40 495,86 |
549,57 Tsd. | |
Halliburton Co US4062161017 |
28,28 18:02 |
27,97 27,81 |
+1,67 % 0,47 |
28,44 27,89 |
4,22 Mio. |