S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,33 18:04 |
184,17 184,59 |
+0,40 % 0,74 |
186,19 183,13 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,8500 18:04 |
92,6800 92,4900 |
+1,47 % 1,36 |
94,5500 92,4900 |
1,18 Mio. | |
GE Vernova Inc US36828A1016 |
253,19 18:04 |
250,76 251,22 |
+0,78 % 1,97 |
253,99 249,58 |
725,15 Tsd. | |
Gen Digital Inc US6687711084 |
27,4000 18:04 |
27,1900 27,1700 |
+0,85 % 0,23 |
27,5075 27,1900 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
156,81 18:04 |
154,00 152,22 |
+3,02 % 4,59 |
157,67 153,20 |
360,90 Tsd. | |
General Dynamics Corporation US3695501086 |
301,38 18:04 |
300,34 300,49 |
+0,30 % 0,89 |
302,35 300,31 |
246,06 Tsd. | |
General Mills Inc US3703341046 |
74,59 18:04 |
74,13 73,99 |
+0,81 % 0,60 |
74,98 74,06 |
507,73 Tsd. | |
General Motors Company US37045V1008 |
46,89 18:03 |
46,37 45,81 |
+2,36 % 1,08 |
47,07 45,99 |
3,88 Mio. | |
Genuine Parts Co US3724601055 |
142,66 18:02 |
142,34 141,50 |
+0,82 % 1,16 |
143,58 141,49 |
134,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2700 18:04 |
83,2300 83,0400 |
+1,48 % 1,23 |
84,3300 83,0400 |
1,94 Mio. | |
Global Payments Inc US37940X1028 |
100,36 18:04 |
98,65 97,67 |
+2,75 % 2,69 |
101,19 97,85 |
1,01 Mio. | |
Globe Life Inc US37959E1029 |
105,60 18:04 |
109,59 109,60 |
-3,65 % -4,00 |
109,59 105,26 |
281,74 Tsd. | |
GoDaddy Inc US3802371076 |
156,07 18:03 |
155,58 155,63 |
+0,28 % 0,44 |
156,59 154,80 |
168,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,54 18:04 |
498,97 496,92 |
+1,13 % 5,62 |
505,40 495,86 |
555,27 Tsd. | |
Halliburton Co US4062161017 |
28,27 18:04 |
27,97 27,81 |
+1,65 % 0,46 |
28,44 27,89 |
4,23 Mio. |