S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,76 17:54 |
184,17 184,59 |
+0,63 % 1,17 |
186,19 183,13 |
1,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,9600 17:54 |
92,6800 92,4900 |
+1,59 % 1,47 |
94,5500 92,4900 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
253,34 17:54 |
250,76 251,22 |
+0,84 % 2,12 |
253,99 249,58 |
697,45 Tsd. | |
Gen Digital Inc US6687711084 |
27,4100 17:54 |
27,1900 27,1700 |
+0,88 % 0,24 |
27,5075 27,1900 |
1,70 Mio. | |
Generac Holding Inc US3687361044 |
156,88 17:53 |
154,00 152,22 |
+3,06 % 4,66 |
157,67 153,20 |
347,04 Tsd. | |
General Dynamics Corporation US3695501086 |
301,64 17:53 |
300,34 300,49 |
+0,38 % 1,15 |
302,35 300,31 |
232,13 Tsd. | |
General Mills Inc US3703341046 |
74,66 17:54 |
74,13 73,99 |
+0,91 % 0,67 |
74,98 74,06 |
493,40 Tsd. | |
General Motors Company US37045V1008 |
46,93 17:54 |
46,37 45,81 |
+2,44 % 1,12 |
47,07 45,99 |
3,73 Mio. | |
Genuine Parts Co US3724601055 |
142,92 17:54 |
142,34 141,50 |
+1,00 % 1,42 |
143,58 141,49 |
129,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2500 17:54 |
83,2300 83,0400 |
+1,46 % 1,21 |
84,2750 83,0400 |
1,86 Mio. | |
Global Payments Inc US37940X1028 |
100,52 17:54 |
98,65 97,67 |
+2,92 % 2,85 |
101,19 97,85 |
972,75 Tsd. | |
Globe Life Inc US37959E1029 |
105,79 17:54 |
109,59 109,60 |
-3,48 % -3,81 |
109,59 105,78 |
257,62 Tsd. | |
GoDaddy Inc US3802371076 |
156,15 17:53 |
155,58 155,63 |
+0,33 % 0,52 |
156,59 154,80 |
162,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,79 17:53 |
498,97 496,92 |
+1,38 % 6,87 |
505,40 495,86 |
528,26 Tsd. | |
Halliburton Co US4062161017 |
28,36 17:54 |
27,97 27,81 |
+1,98 % 0,55 |
28,44 27,89 |
4,10 Mio. |