S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,74 17:18 |
184,17 184,59 |
+0,62 % 1,15 |
186,19 183,13 |
870,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,4400 17:18 |
92,6800 92,4900 |
+2,11 % 1,95 |
94,4700 92,4900 |
882,41 Tsd. | |
GE Vernova Inc US36828A1016 |
252,47 17:18 |
250,76 251,22 |
+0,50 % 1,25 |
253,99 249,58 |
612,16 Tsd. | |
Gen Digital Inc US6687711084 |
27,4800 17:19 |
27,1900 27,1700 |
+1,14 % 0,31 |
27,4800 27,1900 |
1,56 Mio. | |
Generac Holding Inc US3687361044 |
156,52 17:18 |
154,00 152,22 |
+2,82 % 4,30 |
157,67 153,20 |
304,36 Tsd. | |
General Dynamics Corporation US3695501086 |
301,79 17:17 |
300,34 300,49 |
+0,43 % 1,30 |
302,35 300,31 |
186,97 Tsd. | |
General Mills Inc US3703341046 |
74,89 17:17 |
74,13 73,99 |
+1,21 % 0,90 |
74,92 74,06 |
334,35 Tsd. | |
General Motors Company US37045V1008 |
46,93 17:18 |
46,37 45,81 |
+2,43 % 1,12 |
46,95 45,99 |
3,07 Mio. | |
Genuine Parts Co US3724601055 |
143,18 17:18 |
142,34 141,50 |
+1,19 % 1,68 |
143,40 141,49 |
99,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1600 17:18 |
83,2300 83,0400 |
+1,35 % 1,12 |
84,1600 83,0400 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
100,86 17:17 |
98,65 97,67 |
+3,27 % 3,19 |
100,87 97,85 |
718,66 Tsd. | |
Globe Life Inc US37959E1029 |
106,16 17:18 |
109,59 109,60 |
-3,14 % -3,44 |
109,59 106,16 |
181,25 Tsd. | |
GoDaddy Inc US3802371076 |
156,23 17:18 |
155,58 155,63 |
+0,39 % 0,60 |
156,59 154,80 |
149,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,40 17:19 |
498,97 496,92 |
+1,51 % 7,48 |
504,73 495,86 |
414,41 Tsd. | |
Halliburton Co US4062161017 |
28,36 17:19 |
27,97 27,81 |
+1,96 % 0,55 |
28,44 27,89 |
3,37 Mio. |