S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,82 21:46 |
184,17 184,59 |
+0,67 % 1,23 |
186,19 183,13 |
3,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4200 21:46 |
92,6800 92,4900 |
-0,08 % -0,07 |
94,5500 92,0850 |
3,26 Mio. | |
GE Vernova Inc US36828A1016 |
251,27 21:47 |
250,76 251,22 |
+0,02 % 0,05 |
254,43 249,58 |
1,68 Mio. | |
Gen Digital Inc US6687711084 |
27,4450 21:46 |
27,1900 27,1700 |
+1,01 % 0,28 |
27,5075 27,1900 |
2,37 Mio. | |
Generac Holding Inc US3687361044 |
154,65 21:47 |
154,00 152,22 |
+1,60 % 2,43 |
157,67 153,20 |
680,58 Tsd. | |
General Dynamics Corporation US3695501086 |
301,14 21:47 |
300,34 300,49 |
+0,22 % 0,65 |
302,35 300,19 |
536,55 Tsd. | |
General Mills Inc US3703341046 |
74,35 21:46 |
74,13 73,99 |
+0,49 % 0,36 |
74,98 74,06 |
1,05 Mio. | |
General Motors Company US37045V1008 |
46,54 21:46 |
46,37 45,81 |
+1,58 % 0,73 |
47,07 45,99 |
7,79 Mio. | |
Genuine Parts Co US3724601055 |
141,27 21:45 |
142,34 141,50 |
-0,16 % -0,23 |
143,58 141,17 |
360,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,7480 21:46 |
83,2300 83,0400 |
+0,85 % 0,71 |
84,3300 83,0400 |
3,47 Mio. | |
Global Payments Inc US37940X1028 |
101,37 21:46 |
98,65 97,67 |
+3,79 % 3,70 |
101,47 97,85 |
1,90 Mio. | |
Globe Life Inc US37959E1029 |
103,89 21:46 |
109,59 109,60 |
-5,21 % -5,71 |
109,59 103,02 |
937,41 Tsd. | |
GoDaddy Inc US3802371076 |
156,14 21:46 |
155,58 155,63 |
+0,32 % 0,51 |
156,59 154,80 |
467,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,10 21:46 |
498,97 496,92 |
+0,24 % 1,18 |
505,40 495,86 |
949,40 Tsd. | |
Halliburton Co US4062161017 |
28,53 21:46 |
27,97 27,81 |
+2,58 % 0,72 |
28,57 27,89 |
10,57 Mio. |