S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
186,58 15:40 |
187,49 188,58 |
-1,06 % -2,00 |
188,22 186,40 |
186,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
92,6300 15:41 |
93,8200 93,8500 |
-1,30 % -1,22 |
93,8200 92,6300 |
317,67 Tsd. | |
GE Vernova Inc US36828A1016 |
253,71 15:41 |
256,00 254,98 |
-0,50 % -1,27 |
256,05 252,39 |
178,08 Tsd. | |
Gen Digital Inc US6687711084 |
27,2416 15:40 |
27,5000 27,4300 |
-0,69 % -0,19 |
27,5000 27,2300 |
44,87 Tsd. | |
Generac Holding Inc US3687361044 |
158,02 15:40 |
158,20 158,88 |
-0,54 % -0,86 |
158,93 156,88 |
32,75 Tsd. | |
General Dynamics Corporation US3695501086 |
299,02 15:41 |
297,64 302,20 |
-1,05 % -3,18 |
299,32 294,50 |
85,21 Tsd. | |
General Mills Inc US3703341046 |
74,19 15:41 |
73,97 73,85 |
+0,47 % 0,34 |
74,23 73,79 |
75,85 Tsd. | |
General Motors Company US37045V1008 |
44,93 15:42 |
45,15 44,84 |
+0,20 % 0,09 |
45,48 44,91 |
1,28 Mio. | |
Genuine Parts Co US3724601055 |
138,49 15:39 |
139,55 139,68 |
-0,86 % -1,20 |
139,90 138,01 |
19,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0700 15:41 |
83,8200 83,8400 |
-0,92 % -0,77 |
83,8900 82,8200 |
644,99 Tsd. | |
Global Payments Inc US37940X1028 |
100,88 15:42 |
101,15 102,42 |
-1,51 % -1,55 |
101,65 100,56 |
106,57 Tsd. | |
Globe Life Inc US37959E1029 |
104,51 15:37 |
105,75 105,91 |
-1,32 % -1,40 |
105,75 104,51 |
13,78 Tsd. | |
GoDaddy Inc US3802371076 |
155,65 15:40 |
155,60 156,78 |
-0,72 % -1,14 |
155,97 154,38 |
44,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,73 15:41 |
494,58 495,11 |
-0,68 % -3,38 |
494,58 491,43 |
46,04 Tsd. | |
Halliburton Co US4062161017 |
29,12 15:41 |
28,82 29,05 |
+0,24 % 0,07 |
29,22 28,73 |
493,93 Tsd. |