S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,36 17:48 |
508,07 508,94 |
-0,70 % -3,59 |
508,07 503,86 |
83,35 Tsd. | |
GE Aerospace US3696043013 |
185,46 17:48 |
185,08 185,38 |
+0,04 % 0,08 |
186,15 183,09 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1200 17:48 |
92,5100 91,9900 |
+1,23 % 1,13 |
94,3200 92,3900 |
1,02 Mio. | |
GE Vernova Inc US36828A1016 |
252,78 17:48 |
251,00 249,86 |
+1,17 % 2,92 |
255,35 248,96 |
1,33 Mio. | |
Gen Digital Inc US6687711084 |
27,3900 17:49 |
27,4700 27,4700 |
-0,29 % -0,08 |
27,5000 27,2750 |
499,95 Tsd. | |
Generac Holding Inc US3687361044 |
155,21 17:47 |
155,44 154,84 |
+0,24 % 0,37 |
157,25 154,42 |
227,82 Tsd. | |
General Dynamics Corporation US3695501086 |
299,54 17:49 |
300,00 300,13 |
-0,20 % -0,59 |
301,67 298,88 |
179,48 Tsd. | |
General Mills Inc US3703341046 |
73,67 17:49 |
74,66 74,38 |
-0,95 % -0,71 |
74,75 73,61 |
730,02 Tsd. | |
General Motors Company US37045V1008 |
44,68 17:48 |
44,92 46,48 |
-3,88 % -1,81 |
45,90 44,52 |
9,25 Mio. | |
Genuine Parts Co US3724601055 |
139,43 17:48 |
141,34 141,24 |
-1,28 % -1,81 |
141,34 139,40 |
141,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6000 17:49 |
83,1500 83,6100 |
-0,01 % -0,01 |
84,2500 83,1400 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
101,93 17:48 |
100,22 101,02 |
+0,90 % 0,91 |
102,10 100,22 |
520,75 Tsd. | |
Globe Life Inc US37959E1029 |
105,37 17:49 |
104,65 104,40 |
+0,93 % 0,97 |
105,95 103,39 |
195,81 Tsd. | |
GoDaddy Inc US3802371076 |
156,40 17:49 |
155,84 156,00 |
+0,26 % 0,40 |
156,48 155,14 |
218,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,54 17:48 |
494,89 498,51 |
-0,80 % -3,97 |
496,52 489,35 |
425,71 Tsd. |