S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
187,09 20:57 |
187,49 188,58 |
-0,79 % -1,50 |
188,22 184,92 |
2,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
91,8400 20:58 |
93,8200 93,8500 |
-2,14 % -2,01 |
93,8200 91,1500 |
1,56 Mio. | |
GE Vernova Inc US36828A1016 |
256,47 20:59 |
256,00 254,98 |
+0,58 % 1,49 |
257,60 251,10 |
1,63 Mio. | |
Gen Digital Inc US6687711084 |
27,2850 20:58 |
27,5000 27,4300 |
-0,53 % -0,15 |
27,5000 26,9750 |
980,58 Tsd. | |
Generac Holding Inc US3687361044 |
159,96 20:57 |
158,20 158,88 |
+0,68 % 1,08 |
161,76 155,87 |
552,35 Tsd. | |
General Dynamics Corporation US3695501086 |
306,28 20:58 |
297,64 302,20 |
+1,35 % 4,08 |
307,05 294,50 |
940,90 Tsd. | |
General Mills Inc US3703341046 |
74,65 20:57 |
73,97 73,85 |
+1,08 % 0,80 |
74,83 73,79 |
1,37 Mio. | |
General Motors Company US37045V1008 |
45,03 20:57 |
45,15 44,84 |
+0,41 % 0,19 |
45,48 44,38 |
10,73 Mio. | |
Genuine Parts Co US3724601055 |
140,04 20:58 |
139,55 139,68 |
+0,26 % 0,36 |
140,51 138,01 |
375,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,7850 20:57 |
83,8200 83,8400 |
-0,07 % -0,06 |
83,8900 82,8200 |
3,21 Mio. | |
Global Payments Inc US37940X1028 |
101,30 20:59 |
101,15 102,42 |
-1,10 % -1,13 |
101,88 99,89 |
1,64 Mio. | |
Globe Life Inc US37959E1029 |
104,43 20:58 |
105,75 105,91 |
-1,40 % -1,48 |
105,75 103,58 |
320,94 Tsd. | |
GoDaddy Inc US3802371076 |
153,54 20:58 |
155,60 156,78 |
-2,07 % -3,24 |
155,97 152,86 |
364,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,50 20:59 |
494,58 495,11 |
-0,53 % -2,61 |
494,58 484,61 |
954,18 Tsd. | |
Halliburton Co US4062161017 |
29,94 20:57 |
28,82 29,05 |
+3,05 % 0,89 |
30,26 28,73 |
10,94 Mio. |