S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
185,82 17:44 |
187,49 188,58 |
-1,47 % -2,77 |
188,22 184,92 |
1,39 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,1489 17:45 |
93,8200 93,8500 |
-1,81 % -1,70 |
93,8200 91,2200 |
836,80 Tsd. | |
|
GE Vernova Inc US36828A1016 |
255,71 17:45 |
256,00 254,98 |
+0,28 % 0,73 |
256,88 251,10 |
1,02 Mio. | |
|
Gen Digital Inc US6687711084 |
27,1400 17:45 |
27,5000 27,4300 |
-1,06 % -0,29 |
27,5000 26,9750 |
473,45 Tsd. | |
|
Generac Holding Inc US3687361044 |
161,57 17:44 |
158,20 158,88 |
+1,69 % 2,69 |
161,76 155,87 |
339,64 Tsd. | |
|
General Dynamics Corporation US3695501086 |
306,29 17:45 |
297,64 302,20 |
+1,35 % 4,09 |
306,63 294,50 |
542,83 Tsd. | |
|
General Mills Inc US3703341046 |
74,41 17:45 |
73,97 73,85 |
+0,76 % 0,56 |
74,83 73,79 |
624,01 Tsd. | |
|
General Motors Company US37045V1008 |
45,22 17:45 |
45,15 44,84 |
+0,84 % 0,38 |
45,48 44,38 |
6,19 Mio. | |
|
Genuine Parts Co US3724601055 |
140,34 17:45 |
139,55 139,68 |
+0,47 % 0,66 |
140,44 138,01 |
135,00 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0600 17:44 |
83,8200 83,8400 |
-0,93 % -0,78 |
83,8900 82,8200 |
2,00 Mio. | |
|
Global Payments Inc US37940X1028 |
100,77 17:44 |
101,15 102,42 |
-1,61 % -1,65 |
101,65 99,89 |
1,02 Mio. | |
|
Globe Life Inc US37959E1029 |
104,84 17:44 |
105,75 105,91 |
-1,01 % -1,07 |
105,75 103,58 |
159,11 Tsd. | |
|
GoDaddy Inc US3802371076 |
154,16 17:42 |
155,60 156,78 |
-1,67 % -2,62 |
155,97 153,32 |
223,18 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,48 17:45 |
494,58 495,11 |
-0,73 % -3,63 |
494,58 484,61 |
617,46 Tsd. | |
|
Halliburton Co US4062161017 |
29,85 17:45 |
28,82 29,05 |
+2,75 % 0,80 |
29,90 28,73 |
7,25 Mio. |