S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,14 19:37 |
508,07 508,94 |
-0,94 % -4,80 |
508,07 502,50 |
233,08 Tsd. | |
GE Aerospace US3696043013 |
185,84 19:37 |
185,08 185,38 |
+0,25 % 0,46 |
186,15 183,09 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,4750 19:37 |
92,5100 91,9900 |
+1,61 % 1,49 |
94,3200 92,3900 |
1,52 Mio. | |
GE Vernova Inc US36828A1016 |
252,11 19:38 |
251,00 249,86 |
+0,90 % 2,25 |
255,35 248,96 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
27,4884 19:38 |
27,4700 27,4700 |
+0,07 % 0,02 |
27,5300 27,2750 |
722,52 Tsd. | |
Generac Holding Inc US3687361044 |
157,60 19:37 |
155,44 154,84 |
+1,79 % 2,77 |
157,85 154,42 |
365,56 Tsd. | |
General Dynamics Corporation US3695501086 |
298,99 19:37 |
300,00 300,13 |
-0,38 % -1,14 |
301,67 298,51 |
285,34 Tsd. | |
General Mills Inc US3703341046 |
73,63 19:36 |
74,66 74,38 |
-1,01 % -0,75 |
74,75 73,39 |
1,14 Mio. | |
General Motors Company US37045V1008 |
44,88 19:38 |
44,92 46,48 |
-3,44 % -1,60 |
45,90 44,52 |
11,90 Mio. | |
Genuine Parts Co US3724601055 |
140,25 19:38 |
141,34 141,24 |
-0,70 % -0,99 |
141,34 139,40 |
207,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,4200 19:38 |
83,1500 83,6100 |
-0,23 % -0,19 |
84,2500 83,1400 |
1,81 Mio. | |
Global Payments Inc US37940X1028 |
102,50 19:38 |
100,22 101,02 |
+1,46 % 1,48 |
102,50 100,22 |
780,54 Tsd. | |
Globe Life Inc US37959E1029 |
106,14 19:38 |
104,65 104,40 |
+1,67 % 1,74 |
106,24 103,39 |
328,32 Tsd. | |
GoDaddy Inc US3802371076 |
156,15 19:38 |
155,84 156,00 |
+0,10 % 0,15 |
156,61 155,14 |
297,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,61 19:37 |
494,89 498,51 |
-0,98 % -4,90 |
496,52 489,35 |
557,29 Tsd. |