S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
185,66 16:57 |
187,49 188,58 |
-1,55 % -2,92 |
188,22 185,10 |
968,03 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
91,4981 16:57 |
93,8200 93,8500 |
-2,51 % -2,35 |
93,8200 91,4620 |
644,57 Tsd. | |
|
GE Vernova Inc US36828A1016 |
254,13 16:57 |
256,00 254,98 |
-0,33 % -0,85 |
256,05 251,10 |
719,40 Tsd. | |
|
Gen Digital Inc US6687711084 |
27,0650 16:57 |
27,5000 27,4300 |
-1,33 % -0,37 |
27,5000 27,0400 |
329,74 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,97 16:57 |
158,20 158,88 |
+0,06 % 0,09 |
158,97 155,87 |
244,49 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,32 16:56 |
297,64 302,20 |
+0,37 % 1,12 |
304,51 294,50 |
388,27 Tsd. | |
|
General Mills Inc US3703341046 |
74,51 16:56 |
73,97 73,85 |
+0,89 % 0,66 |
74,83 73,79 |
415,87 Tsd. | |
|
General Motors Company US37045V1008 |
44,63 16:56 |
45,15 44,84 |
-0,48 % -0,22 |
45,48 44,39 |
4,26 Mio. | |
|
Genuine Parts Co US3724601055 |
139,25 16:56 |
139,55 139,68 |
-0,31 % -0,43 |
139,90 138,01 |
105,34 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,2100 16:56 |
83,8200 83,8400 |
-0,75 % -0,63 |
83,8900 82,8200 |
1,49 Mio. | |
|
Global Payments Inc US37940X1028 |
100,19 16:57 |
101,15 102,42 |
-2,18 % -2,24 |
101,65 99,97 |
674,28 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,95 16:57 |
105,75 105,91 |
-1,85 % -1,96 |
105,75 103,58 |
112,55 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,71 16:57 |
155,60 156,78 |
-1,96 % -3,07 |
155,97 153,47 |
178,87 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,29 16:56 |
494,58 495,11 |
-1,58 % -7,82 |
494,58 484,61 |
477,26 Tsd. | |
|
Halliburton Co US4062161017 |
29,66 16:57 |
28,82 29,05 |
+2,10 % 0,61 |
29,80 28,73 |
2,44 Mio. |